German Power Baseload Calendar Month Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.02 | −0.84% | −0.66 | 78.02 | 78.02 | Neutral |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66.29 | +1.30% | +0.85 | 66.29 | 66.29 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69.27 | −2.24% | −1.59 | 69.27 | 69.27 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 71.45 | −2.08% | −1.52 | 71.45 | 71.45 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 70.77 | −2.39% | −1.73 | 70.77 | 70.77 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 79.03 | −1.68% | −1.35 | 79.03 | 79.03 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 80.14 | −1.66% | −1.35 | 80.14 | 80.14 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92.69 | +0.03% | +0.03 | 92.69 | 92.69 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92.11 | −1.19% | −1.11 | 92.11 | 92.11 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96.29 | −0.33% | −0.32 | 96.29 | 96.29 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 86.24 | −1.24% | −1.08 | 86.24 | 86.24 | Strong sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.24 | −1.24% | −1.08 | 86.24 | 86.24 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.62 | −0.16% | −0.11 | 70.62 | 70.62 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.00 | −0.21% | −0.14 | 67.00 | 67.00 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.61 | −0.26% | −0.17 | 65.61 | 65.61 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 72.87 | +0.29% | +0.21 | 72.87 | 72.87 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.11 | +0.05% | +0.04 | 76.11 | 76.11 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.83 | −0.20% | −0.16 | 78.83 | 78.83 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.80 | −0.47% | −0.41 | 86.80 | 86.80 | Strong sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.13 | −0.67% | −0.59 | 87.13 | 87.13 | Strong sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.37 | −0.79% | −0.70 | 88.37 | 88.37 | Strong sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.55 | −2.18% | −1.95 | 87.55 | 87.55 | Strong sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 88.95 | −2.18% | −1.98 | 88.95 | 88.95 | Strong sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 81.42 | −2.22% | −1.85 | 81.42 | 81.42 | Strong sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.78 | −0.90% | −0.60 | 65.78 | 65.78 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 59.44 | −0.85% | −0.51 | 59.44 | 59.44 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.25 | −0.78% | −0.46 | 58.25 | 58.25 | Strong sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.02 | −0.74% | −0.46 | 62.02 | 62.02 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 66.67 | −0.70% | −0.47 | 66.67 | 66.67 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 74.03 | −0.66% | −0.49 | 74.03 | 74.03 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.21 | −0.50% | −0.40 | 79.21 | 79.21 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.38 | −0.50% | −0.42 | 84.38 | 84.38 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.65 | −0.53% | −0.46 | 86.65 | 86.65 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.53 | −0.74% | −0.62 | 83.53 | 83.53 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.94 | −0.75% | −0.60 | 78.94 | 78.94 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.14 | −0.78% | −0.58 | 74.14 | 74.14 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.37 | −0.97% | −0.56 | 57.37 | 57.37 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.46 | −1.06% | −0.56 | 52.46 | 52.46 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.83 | −1.01% | −0.53 | 51.83 | 51.83 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.11 | −0.95% | −0.52 | 54.11 | 54.11 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.64 | −0.83% | −0.51 | 60.64 | 60.64 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.97 | −0.70% | −0.50 | 70.97 | 70.97 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.96 | −0.61% | −0.48 | 77.96 | 77.96 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.89 | −0.55% | −0.45 | 81.89 | 81.89 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.40 | −0.50% | −0.41 | 81.40 | 81.40 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.03 | +0.15% | +0.13 | 85.03 | 85.03 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.85 | +0.17% | +0.13 | 78.85 | 78.85 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.44 | +0.17% | +0.12 | 72.44 | 72.44 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.05 | +0.16% | +0.10 | 63.05 | 63.05 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.83 | +0.14% | +0.08 | 55.83 | 55.83 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.12 | +0.15% | +0.08 | 54.12 | 54.12 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.91 | +0.20% | +0.11 | 54.91 | 54.91 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.32 | +0.23% | +0.14 | 61.32 | 61.32 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.33 | +0.28% | +0.20 | 71.33 | 71.33 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.09 | +0.32% | +0.25 | 78.09 | 78.09 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.45 | +0.34% | +0.29 | 84.45 | 84.45 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.90 | +0.35% | +0.29 | 83.90 | 83.90 | Buy |