German Power Baseload Calendar Month Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.52 | +0.49% | +0.38 | 77.52 | 77.52 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.71 | −0.35% | −0.30 | 84.71 | 84.71 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.74 | −0.67% | −0.57 | 84.74 | 84.74 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.14 | +0.04% | +0.04 | 94.14 | 94.14 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90.93 | −0.96% | −0.88 | 90.93 | 90.93 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.08 | +0.83% | +0.82 | 99.08 | 99.08 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98.97 | −1.10% | −1.10 | 98.97 | 98.97 | Strong sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.54 | −0.08% | −0.07 | 83.54 | 83.54 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.73 | −1.83% | −1.43 | 76.73 | 76.73 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.35 | +0.10% | +0.07 | 69.35 | 69.35 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.61 | +2.46% | +1.84 | 76.61 | 76.61 | Strong buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.04 | −0.01% | −0.01 | 80.04 | 80.04 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.79 | −0.05% | −0.04 | 82.79 | 82.79 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.61 | −0.07% | −0.06 | 85.61 | 85.61 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.59 | +0.13% | +0.12 | 93.59 | 93.59 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.30 | +0.12% | +0.11 | 94.30 | 94.30 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.04 | +0.08% | +0.08 | 95.04 | 95.04 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.85 | +0.20% | +0.20 | 97.85 | 97.85 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.15 | +0.18% | +0.17 | 97.15 | 97.15 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.64 | +0.18% | +0.16 | 90.64 | 90.64 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.09 | −0.04% | −0.03 | 73.09 | 73.09 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.41 | −0.14% | −0.10 | 69.41 | 69.41 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.11 | −0.19% | −0.14 | 73.11 | 73.11 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.17 | −0.24% | −0.19 | 79.17 | 79.17 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.19 | +0.14% | +0.12 | 83.19 | 83.19 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.34 | +0.06% | +0.05 | 88.34 | 88.34 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.52 | −0.06% | −0.05 | 90.52 | 90.52 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.76 | +0.66% | +0.61 | 92.76 | 92.76 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.72 | +0.61% | +0.53 | 86.72 | 86.72 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82.27 | +0.59% | +0.48 | 82.27 | 82.27 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.63 | −0.61% | −0.38 | 61.63 | 61.63 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.06 | −0.68% | −0.39 | 57.06 | 57.06 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.58 | −0.70% | −0.40 | 56.58 | 56.58 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.86 | −0.71% | −0.42 | 58.86 | 58.86 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.21 | −0.67% | −0.44 | 65.21 | 65.21 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.19 | −0.59% | −0.45 | 75.19 | 75.19 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.78 | −0.58% | −0.46 | 78.78 | 78.78 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.57 | −0.58% | −0.48 | 82.57 | 82.57 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.02 | −0.58% | −0.48 | 82.02 | 82.02 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.15 | −0.20% | −0.17 | 86.15 | 86.15 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.05 | −0.22% | −0.18 | 80.05 | 80.05 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.72 | −0.26% | −0.19 | 73.72 | 73.72 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.63 | −0.29% | −0.19 | 64.63 | 64.63 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.58 | −0.35% | −0.20 | 57.58 | 57.58 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.75 | −0.38% | −0.21 | 55.75 | 55.75 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.31 | −0.37% | −0.21 | 56.31 | 56.31 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.24 | −0.32% | −0.20 | 62.24 | 62.24 | Neutral |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.55 | −0.28% | −0.20 | 71.55 | 71.55 | Neutral |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.80 | −0.24% | −0.19 | 77.80 | 77.80 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.66 | −0.23% | −0.19 | 83.66 | 83.66 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.91 | −0.22% | −0.18 | 82.91 | 82.91 | Sell |