German Power Baseload Calendar Month Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.94 | −0.10% | −0.08 | 77.94 | 77.94 | Neutral |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66.57 | +0.42% | +0.28 | 66.57 | 66.57 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69.14 | −0.19% | −0.13 | 69.14 | 69.14 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 72.22 | +1.08% | +0.77 | 72.22 | 72.22 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 72.30 | +2.16% | +1.53 | 72.30 | 72.30 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 81.35 | +2.94% | +2.32 | 81.35 | 81.35 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82.14 | +2.50% | +2.00 | 82.14 | 82.14 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93.24 | +0.59% | +0.55 | 93.24 | 93.24 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.04 | +1.01% | +0.93 | 93.04 | 93.04 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96.61 | +0.33% | +0.32 | 96.61 | 96.61 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 88.46 | +2.57% | +2.22 | 88.46 | 88.46 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.46 | +2.57% | +2.22 | 88.46 | 88.46 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.30 | +2.38% | +1.68 | 72.30 | 72.30 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.68 | +2.51% | +1.68 | 68.68 | 68.68 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.26 | +2.51% | +1.65 | 67.26 | 67.26 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 74.47 | +2.20% | +1.60 | 74.47 | 74.47 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 77.58 | +1.93% | +1.47 | 77.58 | 77.58 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.18 | +1.71% | +1.35 | 80.18 | 80.18 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.12 | +1.52% | +1.32 | 88.12 | 88.12 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.45 | +1.51% | +1.32 | 88.45 | 88.45 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.70 | +1.51% | +1.33 | 89.70 | 89.70 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.59 | +1.19% | +1.04 | 88.59 | 88.59 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 90.01 | +1.19% | +1.06 | 90.01 | 90.01 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 82.41 | +1.22% | +0.99 | 82.41 | 82.41 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.88 | +1.67% | +1.10 | 66.88 | 66.88 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.57 | +1.90% | +1.13 | 60.57 | 60.57 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.38 | +1.94% | +1.13 | 59.38 | 59.38 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.58 | +2.52% | +1.56 | 63.58 | 63.58 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.23 | +2.34% | +1.56 | 68.23 | 68.23 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.59 | +2.11% | +1.56 | 75.59 | 75.59 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.13 | +2.42% | +1.92 | 81.13 | 81.13 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.31 | +2.29% | +1.93 | 86.31 | 86.31 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.58 | +2.23% | +1.93 | 88.58 | 88.58 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.79 | +1.51% | +1.26 | 84.79 | 84.79 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.05 | +1.41% | +1.11 | 80.05 | 80.05 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.15 | +1.36% | +1.01 | 75.15 | 75.15 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.31 | +1.64% | +0.94 | 58.31 | 58.31 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.35 | +1.70% | +0.89 | 53.35 | 53.35 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.66 | +1.60% | +0.83 | 52.66 | 52.66 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.90 | +1.46% | +0.79 | 54.90 | 54.90 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.40 | +1.25% | +0.76 | 61.40 | 61.40 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.70 | +1.03% | +0.73 | 71.70 | 71.70 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.65 | +0.89% | +0.69 | 78.65 | 78.65 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.56 | +0.82% | +0.67 | 82.56 | 82.56 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.05 | +0.80% | +0.65 | 82.05 | 82.05 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.67 | +0.75% | +0.64 | 85.67 | 85.67 | Strong buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.47 | +0.79% | +0.62 | 79.47 | 79.47 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.04 | +0.83% | +0.60 | 73.04 | 73.04 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.62 | +0.90% | +0.57 | 63.62 | 63.62 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.38 | +0.99% | +0.55 | 56.38 | 56.38 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.63 | +0.94% | +0.51 | 54.63 | 54.63 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.38 | +0.86% | +0.47 | 55.38 | 55.38 | Strong buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.75 | +0.70% | +0.43 | 61.75 | 61.75 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.71 | +0.53% | +0.38 | 71.71 | 71.71 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.43 | +0.44% | +0.34 | 78.43 | 78.43 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.72 | +0.32% | +0.27 | 84.72 | 84.72 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.06 | +0.19% | +0.16 | 84.06 | 84.06 | Buy |