German Power Baseload Calendar Month Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 64.23 | +0.34% | +0.22 | 64.23 | 64.23 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.25 | +1.50% | +1.16 | 78.25 | 78.25 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 78.26 | +0.59% | +0.46 | 78.26 | 78.26 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87.07 | +0.37% | +0.32 | 87.07 | 87.07 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.78 | −0.65% | −0.57 | 86.78 | 86.78 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.23 | −1.06% | −1.05 | 98.23 | 98.23 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.82 | −1.69% | −1.61 | 93.82 | 93.82 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.24 | −0.65% | −0.66 | 101.24 | 101.24 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101.21 | −0.65% | −0.66 | 101.21 | 101.21 | Strong sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.92 | −0.59% | −0.50 | 83.92 | 83.92 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.19 | +1.18% | +0.90 | 77.19 | 77.19 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.01 | +1.14% | +0.82 | 73.01 | 73.01 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.19 | +0.78% | +0.55 | 71.19 | 71.19 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.69 | +0.83% | +0.65 | 78.69 | 78.69 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.79 | +0.85% | +0.69 | 81.79 | 81.79 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.66 | +0.87% | +0.73 | 84.66 | 84.66 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.09 | +0.35% | +0.33 | 94.09 | 94.09 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.64 | +0.71% | +0.67 | 94.64 | 94.64 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.39 | +1.06% | +1.00 | 95.39 | 95.39 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.33 | +0.85% | +0.82 | 97.33 | 97.33 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.43 | +0.87% | +0.83 | 96.43 | 96.43 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.49 | +0.98% | +0.87 | 89.49 | 89.49 | Neutral |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.79 | 0.00% | 0.00 | 70.79 | 70.79 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.95 | −0.09% | −0.06 | 63.95 | 63.95 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.27 | −0.11% | −0.07 | 62.27 | 62.27 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.31 | +0.69% | +0.46 | 67.31 | 67.31 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.54 | +0.73% | +0.52 | 71.54 | 71.54 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.49 | +0.78% | +0.61 | 78.49 | 78.49 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.12 | +0.18% | +0.15 | 82.12 | 82.12 | Neutral |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.78 | +0.22% | +0.19 | 86.78 | 86.78 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.54 | +0.26% | +0.23 | 88.54 | 88.54 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.15 | −0.25% | −0.23 | 91.15 | 91.15 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.64 | −0.25% | −0.21 | 84.64 | 84.64 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.90 | −0.27% | −0.22 | 79.90 | 79.90 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.19 | −0.07% | −0.04 | 60.19 | 60.19 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.37 | −0.13% | −0.07 | 55.37 | 55.37 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.69 | −0.11% | −0.06 | 54.69 | 54.69 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.81 | −0.07% | −0.04 | 56.81 | 56.81 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.94 | +0.08% | +0.06 | 72.94 | 72.94 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.40 | +0.10% | +0.08 | 76.40 | 76.40 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.09 | +0.11% | +0.09 | 80.09 | 80.09 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.41 | +0.10% | +0.08 | 79.41 | 79.41 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.88 | −1.16% | −1.00 | 84.88 | 84.88 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.88 | −1.20% | −0.96 | 78.88 | 78.88 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.65 | −1.26% | −0.93 | 72.65 | 72.65 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.68 | −1.36% | −0.88 | 63.68 | 63.68 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.73 | −1.44% | −0.83 | 56.73 | 56.73 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.99 | −1.45% | −0.81 | 54.99 | 54.99 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.60 | −1.47% | −0.83 | 55.60 | 55.60 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.54 | −1.39% | −0.87 | 61.54 | 61.54 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.86 | −1.30% | −0.93 | 70.86 | 70.86 | Strong sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.13 | −1.25% | −0.98 | 77.13 | 77.13 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.04 | −1.20% | −1.01 | 83.04 | 83.04 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.37 | −1.22% | −1.02 | 82.37 | 82.37 | Strong sell |