German Power Baseload Calendar Month Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.36 | +0.18% | +0.12 | 67.36 | 67.36 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 70.86 | −2.10% | −1.52 | 70.86 | 70.86 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.74 | −3.24% | −2.60 | 77.74 | 77.74 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.16 | −3.70% | −3.04 | 79.16 | 79.16 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.30 | −3.40% | −3.04 | 86.30 | 86.30 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.62 | −3.65% | −3.24 | 85.62 | 85.62 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.17 | −2.51% | −2.53 | 98.17 | 98.17 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.38 | −1.70% | −1.68 | 97.38 | 97.38 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.61 | −2.18% | −2.29 | 102.61 | 102.61 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.58 | −2.18% | −2.29 | 102.58 | 102.58 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.95 | −2.09% | −1.86 | 86.95 | 86.95 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.91 | −3.12% | −2.51 | 77.91 | 77.91 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74.02 | −3.20% | −2.45 | 74.02 | 74.02 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.53 | −3.25% | −2.44 | 72.53 | 72.53 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.85 | −2.94% | −2.42 | 79.85 | 79.85 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.86 | −2.83% | −2.41 | 82.86 | 82.86 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.51 | −2.73% | −2.40 | 85.51 | 85.51 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.68 | −2.10% | −2.01 | 93.68 | 93.68 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.91 | −2.09% | −2.00 | 93.91 | 93.91 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.60 | −2.06% | −1.99 | 94.60 | 94.60 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.64 | −2.10% | −2.07 | 96.64 | 96.64 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.81 | −2.11% | −2.07 | 95.81 | 95.81 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.86 | −2.24% | −2.04 | 88.86 | 88.86 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.31 | −1.95% | −1.38 | 69.31 | 69.31 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.38 | −2.07% | −1.32 | 62.38 | 62.38 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.66 | −2.05% | −1.27 | 60.66 | 60.66 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.86 | −2.37% | −1.62 | 66.86 | 66.86 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.22 | −2.13% | −1.55 | 71.22 | 71.22 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.38 | −1.84% | −1.47 | 78.38 | 78.38 | Neutral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.87 | −2.70% | −2.22 | 79.87 | 79.87 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.63 | −2.46% | −2.13 | 84.63 | 84.63 | Strong sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.52 | −2.23% | −1.97 | 86.52 | 86.52 | Strong sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.29 | −0.77% | −0.66 | 85.29 | 85.29 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.64 | −0.76% | −0.62 | 80.64 | 80.64 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.74 | −0.80% | −0.61 | 75.74 | 75.74 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.98 | −0.96% | −0.57 | 58.98 | 58.98 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.00 | −1.03% | −0.56 | 54.00 | 54.00 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.26 | −1.02% | −0.55 | 53.26 | 53.26 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.37 | −0.98% | −0.55 | 55.37 | 55.37 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.70 | −0.92% | −0.57 | 61.70 | 61.70 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.78 | −0.82% | −0.59 | 71.78 | 71.78 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.53 | −0.78% | −0.62 | 78.53 | 78.53 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.21 | −0.77% | −0.64 | 82.21 | 82.21 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.45 | −0.82% | −0.67 | 81.45 | 81.45 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.05 | −0.43% | −0.36 | 84.05 | 84.05 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.83 | −0.54% | −0.42 | 77.83 | 77.83 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.37 | −0.64% | −0.46 | 71.37 | 71.37 | Strong sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.02 | −0.82% | −0.51 | 62.02 | 62.02 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.82 | −0.96% | −0.53 | 54.82 | 54.82 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.04 | −1.03% | −0.55 | 53.04 | 53.04 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53.73 | −1.00% | −0.54 | 53.73 | 53.73 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59.99 | −0.86% | −0.52 | 59.99 | 59.99 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69.78 | −0.68% | −0.48 | 69.78 | 69.78 | Strong sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.39 | −0.56% | −0.43 | 76.39 | 76.39 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.65 | −0.47% | −0.39 | 82.65 | 82.65 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.10 | −0.41% | −0.34 | 82.10 | 82.10 | Strong sell |