CBL Global Emissions Offset Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.14 | −48.15% | −0.13 | 0.14 | 0.14 | Strong sell |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.13 | −40.91% | −0.09 | 0.22 | 0.10 | Strong sell |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.15 | −37.50% | −0.09 | 0.15 | 0.15 | Strong sell |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.18 | −33.33% | −0.09 | 0.18 | 0.18 | Strong sell |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.21 | −30.00% | −0.09 | 0.21 | 0.21 | Strong sell |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.24 | −27.27% | −0.09 | 0.24 | 0.24 | Strong sell |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.27 | −25.00% | −0.09 | 0.27 | 0.27 | Strong sell |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.30 | −23.08% | −0.09 | 0.30 | 0.30 | Strong sell |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.33 | −21.43% | −0.09 | 0.33 | 0.33 | Strong sell |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.36 | −20.00% | −0.09 | 0.36 | 0.36 | Strong sell |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.39 | −18.75% | −0.09 | 0.39 | 0.39 | Strong sell |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.42 | −17.65% | −0.09 | 0.42 | 0.42 | Strong sell |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.45 | −16.67% | −0.09 | 0.45 | 0.45 | Strong sell |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.13 | Strong sell |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.16 | −30.43% | −0.07 | 0.16 | 0.16 | Strong sell |