Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)
2024-11-262.669−0.89%−0.0242.7402.646
Strong sell
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-272.922−0.88%−0.0262.9982.910
Strong sell
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-292.827−0.95%−0.0272.8882.810
Strong sell
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-262.608−0.84%−0.0222.6592.587
Strong sell
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-272.590−0.50%−0.0132.6212.570
Strong sell
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-282.694−0.33%−0.0092.6942.694
Strong sell
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-282.848−0.49%−0.0142.8482.837
Strong sell
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.021−0.49%−0.0153.0213.013
Strong sell
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.065−0.49%−0.0153.0653.045
Strong sell
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.047−0.52%−0.0163.0953.047
Strong sell
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.132−0.54%−0.0173.1323.132
Strong sell
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.401−0.53%−0.0183.4203.396
Strong sell
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253.825−0.44%−0.0173.8253.825
Strong sell
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.053−0.39%−0.0164.0534.053
Strong sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.865−0.23%−0.0093.8653.854
Strong sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.428−0.46%−0.0163.4283.420
Sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.142−0.22%−0.0073.1423.142
Sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.172−0.19%−0.0063.1723.172
Sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.304−0.18%−0.0063.3043.294
Strong sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.450−0.06%−0.0023.4503.450
Sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.486−0.06%−0.0023.4863.486
Sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.459−0.09%−0.0033.4593.446
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.531−0.11%−0.0043.5313.531
Sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.782−0.42%−0.0163.7823.768
Strong sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.182−0.55%−0.0234.1824.182
Sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.406−0.54%−0.0244.4064.406
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.202−0.61%−0.0264.2284.202
Neutral
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.607−0.66%−0.0243.6073.607
Neutral
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.182−0.69%−0.0223.1823.182
Sell
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.194−0.87%−0.0283.1943.194
Sell
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.319−0.84%−0.0283.3403.319
Sell
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.453−0.83%−0.0293.4533.453
Sell
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.483−0.83%−0.0293.4833.483
Strong sell
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.455−1.31%−0.0463.4553.455
Strong sell
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.541−1.31%−0.0473.5753.541
Sell
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.826−1.32%−0.0513.8263.826
Sell
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.231−1.26%−0.0544.2314.231
Sell
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.444−1.20%−0.0544.4784.444
Strong sell
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.226−1.24%−0.0534.2494.226
Sell
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.574−1.35%−0.0493.6033.574
Neutral
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.069−0.78%−0.0243.0703.069
Neutral
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.084−0.93%−0.0293.0933.084
Sell
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.221−1.17%−0.0383.2293.221
Strong sell
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.366−1.75%−0.0603.3963.366
Strong sell
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.393−1.62%−0.0563.4193.393
Strong sell
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.364−1.52%−0.0523.3863.364
Strong sell
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.423−1.41%−0.0493.4403.423
Strong sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.692−1.20%−0.0453.7053.692
Strong sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.099−1.01%−0.0424.1154.099
Sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.314−1.19%−0.0524.3404.314
Sell
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.073−1.19%−0.0494.0734.073
Sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.402−1.31%−0.0453.4303.402
Strong sell
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-272.907−0.34%−0.0102.9522.907
Sell
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-262.939−0.34%−0.0102.9742.939
Sell
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.094−0.87%−0.0273.1103.094
Sell
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.264−1.33%−0.0443.2903.264
Sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.313−1.31%−0.0443.3403.313
Strong sell
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.294−1.32%−0.0443.2943.294
Sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.375−1.29%−0.0443.4003.375
Strong sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.660−1.19%−0.0443.6603.660
Sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.065−1.38%−0.0574.1004.065
Sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.301−1.06%−0.0464.3204.301
Neutral
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.069−0.85%−0.0354.0694.069
Neutral
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.401−1.02%−0.0353.4013.400
Sell
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.874−2.31%−0.0682.9402.874
Sell
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.856−2.33%−0.0682.9002.856
Strong sell
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-292.987−2.23%−0.0683.0202.987
Strong sell
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.130−2.13%−0.0683.1503.130
Strong sell
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.158−2.11%−0.0683.2003.158
Strong sell
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.127−2.13%−0.0683.1273.127
Strong sell
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.197−2.08%−0.0683.2403.197
Strong sell
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.459−1.93%−0.0683.4593.459
Strong sell
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.870−1.73%−0.0683.9103.870
Strong sell
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.107−1.63%−0.0684.1074.107
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.882−1.10%−0.0433.8823.882
Sell
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.207−1.32%−0.0433.2073.207
Strong sell
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.687−1.58%−0.0432.6872.687
Strong sell
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.715−1.56%−0.0432.7152.715
Strong sell
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282.849−1.49%−0.0432.8492.849
Strong sell
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-262.993−1.42%−0.0432.9932.993
Strong sell
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.029−1.40%−0.0433.0293.029
Strong sell
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-272.985−1.42%−0.0432.9852.985
Strong sell
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.035−1.40%−0.0433.0353.035
Strong sell
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.318−1.28%−0.0433.3183.318
Strong sell
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.728−1.14%−0.0433.7283.728
Strong sell
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-293.967−1.07%−0.0433.9673.967
Strong sell
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.722−1.14%−0.0433.7223.722
Strong sell
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.057−1.39%−0.0433.0573.057
Strong sell
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.557−1.65%−0.0432.5572.557
Strong sell
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.586−1.64%−0.0432.5862.586
Strong sell
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.726−1.55%−0.0432.7262.726
Strong sell
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-282.881−1.47%−0.0432.8812.881
Strong sell
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-282.921−1.45%−0.0432.9212.921
Strong sell
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-272.876−1.47%−0.0432.8762.876
Strong sell
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-282.917−1.45%−0.0432.9172.917
Strong sell
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.173−1.34%−0.0433.1733.173
Strong sell
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.563−1.19%−0.0433.5633.563
Strong sell
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-293.793−1.12%−0.0433.7933.793
Strong sell
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.553−1.20%−0.0433.5533.553
Strong sell
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-242.893−1.46%−0.0432.8932.893
Strong sell