Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.089+1.44%+0.0443.1042.978
Sell
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.188+1.17%+0.0373.2003.089
Sell
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.569+0.99%+0.0353.5693.478
Sell
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.126−0.58%−0.0244.1264.109
Sell
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.485+0.25%+0.0114.4854.434
Sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.212+0.33%+0.0144.2124.134
Sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.750−0.35%−0.0133.7673.708
Sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.534−0.56%−0.0203.5343.534
Sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.583+0.45%+0.0163.5833.549
Sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.674−0.89%−0.0333.6743.674
Sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.911+0.59%+0.0233.9113.911
Sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.968+0.56%+0.0223.9683.942
Sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.929+0.61%+0.0243.9293.929
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.980+0.68%+0.0273.9803.980
Sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.193+0.74%+0.0314.1934.193
Sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.573+0.73%+0.0334.5734.520
Sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.785+0.02%+0.0014.7854.785
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.394−0.02%−0.0014.3944.394
Sell
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.788−0.03%−0.0013.7883.750
Sell
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.370−0.38%−0.0133.3703.370
Sell
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.340−0.36%−0.0123.3403.320
Sell
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.475−0.40%−0.0143.4753.475
Sell
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.656−0.38%−0.0143.6563.639
Sell
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.719−0.46%−0.0173.7193.719
Sell
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.687−0.49%−0.0183.6873.685
Sell
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.753−0.50%−0.0193.7533.750
Sell
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.970−0.68%−0.0273.9703.970
Sell
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.409−0.56%−0.0254.4094.409
Sell
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.727+0.53%+0.0254.7274.722
Neutral
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.384−0.52%−0.0234.3844.384
Sell
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.721−0.64%−0.0243.7213.721
Sell
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.223−0.80%−0.0263.2233.223
Sell
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.187−0.90%−0.0293.1873.187
Sell
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.338−0.92%−0.0313.3383.338
Sell
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.519−0.76%−0.0273.5193.519
Sell
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.592−0.75%−0.0273.5923.592
Sell
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.578−0.69%−0.0253.5783.578
Sell
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.645−0.68%−0.0253.6453.645
Sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.884−0.44%−0.0173.8843.884
Sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.330−0.57%−0.0254.3304.330
Sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.560−0.33%−0.0154.5604.560
Sell
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.277−0.53%−0.0234.2774.277
Sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.562−0.81%−0.0293.5623.562
Sell
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.101−1.05%−0.0333.1013.101
Sell
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.074−1.13%−0.0353.0743.074
Sell
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.229−1.07%−0.0353.2293.229
Sell
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.412−1.02%−0.0353.4123.412
Sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.491−0.99%−0.0353.4913.491
Sell
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.479−1.00%−0.0353.4793.479
Sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.546−0.98%−0.0353.5463.546
Sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.736−0.93%−0.0353.7363.736
Sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.175−0.83%−0.0354.1754.175
Sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.436−0.78%−0.0354.4364.436
Sell
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.169−0.83%−0.0354.1694.169
Sell
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.513−0.99%−0.0353.5133.513
Sell
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.943−1.18%−0.0352.9432.943
Strong sell
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.913−1.19%−0.0352.9132.913
Strong sell
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.051−1.13%−0.0353.0513.051
Strong sell
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.208−1.08%−0.0353.2083.208
Strong sell
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.275−1.06%−0.0353.2753.275
Strong sell
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.270−1.06%−0.0353.2703.270
Sell
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.332−1.04%−0.0353.3323.332
Sell
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.540−0.98%−0.0353.5403.540
Strong sell
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.011−0.87%−0.0354.0114.011
Sell
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.277−0.81%−0.0354.2774.277
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.015−0.86%−0.0354.0154.015
Sell
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.392−1.02%−0.0353.3923.392
Sell
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.991−1.16%−0.0352.9912.991
Neutral
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.006−1.15%−0.0353.0063.006
Sell
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.157−1.10%−0.0353.1573.157
Sell
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.321−1.04%−0.0353.3213.321
Sell
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.356−1.03%−0.0353.3563.356
Sell
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.329−1.04%−0.0353.3293.329
Sell
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.400−1.02%−0.0353.4003.400
Sell
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.600−0.96%−0.0353.6003.600
Sell
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.020−0.86%−0.0354.0204.020
Sell
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.273−0.81%−0.0354.2734.273
Sell
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.961−0.88%−0.0353.9613.961
Sell
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.271−1.06%−0.0353.2713.271
Sell
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.781−1.24%−0.0352.7812.781
Strong sell
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.801−1.23%−0.0352.8012.801
Strong sell
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.951−1.17%−0.0352.9512.951
Strong sell
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.111−1.11%−0.0353.1113.111
Strong sell
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.143−1.10%−0.0353.1433.143
Strong sell
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.118−1.11%−0.0353.1183.118
Strong sell
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.193−1.08%−0.0353.1933.193
Strong sell
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.423−1.01%−0.0353.4233.423
Strong sell
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.853−0.90%−0.0353.8533.853
Strong sell
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.103−0.85%−0.0354.1034.103
Strong sell
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.838−0.90%−0.0353.8383.838
Strong sell
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.218−1.08%−0.0353.2183.218
Strong sell
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.768−1.25%−0.0352.7682.768
Strong sell
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.798−1.24%−0.0352.7982.798
Strong sell
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.940−1.18%−0.0352.9402.940
Strong sell
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.105−1.11%−0.0353.1053.105
Strong sell
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.145−1.10%−0.0353.1453.145
Strong sell
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.120−1.11%−0.0353.1203.120
Strong sell
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.166−1.09%−0.0353.1663.166
Strong sell
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.426−1.01%−0.0353.4263.426
Strong sell
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.826−0.91%−0.0353.8263.826
Strong sell