Natural Gas (Henry Hub) Last-day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.314 | −0.78% | −0.026 | 3.349 | 3.314 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.370 | −1.92% | −0.066 | 3.476 | 3.367 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.481 | −1.69% | −0.060 | 3.571 | 3.474 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.885 | −1.17% | −0.046 | 3.885 | 3.885 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.473 | −0.58% | −0.026 | 4.499 | 4.463 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.774 | −0.42% | −0.020 | 4.779 | 4.765 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.488 | −0.31% | −0.014 | 4.488 | 4.488 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.038 | −0.27% | −0.011 | 4.038 | 4.024 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.777 | −0.32% | −0.012 | 3.777 | 3.777 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.783 | −0.26% | −0.010 | 3.783 | 3.783 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.934 | −0.25% | −0.010 | 3.934 | 3.934 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.165 | −0.19% | −0.008 | 4.165 | 4.165 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.121 | −0.15% | −0.006 | 4.121 | 4.121 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.171 | −0.17% | −0.007 | 4.171 | 4.171 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.376 | −0.36% | −0.016 | 4.376 | 4.376 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.760 | −0.36% | −0.017 | 4.760 | 4.760 | Neutral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.003 | −0.38% | −0.019 | 5.003 | 5.003 | Neutral |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.598 | −0.48% | −0.022 | 4.598 | 4.598 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.960 | −0.60% | −0.024 | 3.960 | 3.960 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.478 | −0.80% | −0.028 | 3.478 | 3.478 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.619 | −0.77% | −0.028 | 3.619 | 3.619 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.794 | −0.73% | −0.028 | 3.794 | 3.794 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.844 | −0.72% | −0.028 | 3.844 | 3.844 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.807 | −0.73% | −0.028 | 3.807 | 3.807 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.872 | −0.72% | −0.028 | 3.872 | 3.872 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.062 | −0.73% | −0.030 | 4.062 | 4.062 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.466 | −0.69% | −0.031 | 4.466 | 4.466 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.755 | −0.69% | −0.033 | 4.755 | 4.755 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.791 | −0.81% | −0.031 | 3.791 | 3.791 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.323 | −0.92% | −0.031 | 3.323 | 3.323 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.283 | −0.94% | −0.031 | 3.283 | 3.283 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.429 | −0.90% | −0.031 | 3.429 | 3.429 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.80% | −0.029 | 3.606 | 3.606 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.680 | −0.76% | −0.028 | 3.680 | 3.680 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.674 | −0.76% | −0.028 | 3.674 | 3.674 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.734 | −0.74% | −0.028 | 3.734 | 3.734 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.951 | −0.68% | −0.027 | 3.951 | 3.951 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.399 | −0.59% | −0.026 | 4.399 | 4.399 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.593 | −0.58% | −0.027 | 4.593 | 4.593 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.323 | −0.62% | −0.027 | 4.323 | 4.323 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.639 | −0.76% | −0.028 | 3.639 | 3.639 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.199 | −2.41% | −0.079 | 3.199 | 3.199 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.182 | −2.36% | −0.077 | 3.182 | 3.182 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.333 | −2.23% | −0.076 | 3.333 | 3.333 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.509 | −2.09% | −0.075 | 3.509 | 3.509 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.578 | −2.03% | −0.074 | 3.578 | 3.578 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.566 | −1.98% | −0.072 | 3.566 | 3.566 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.638 | −1.91% | −0.071 | 3.638 | 3.638 | Neutral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.838 | −1.79% | −0.070 | 3.838 | 3.838 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.274 | −1.59% | −0.069 | 4.274 | 4.274 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.528 | −1.54% | −0.071 | 4.528 | 4.528 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.226 | −1.54% | −0.066 | 4.226 | 4.226 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.534 | −1.81% | −0.065 | 3.534 | 3.534 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.986 | −2.10% | −0.064 | 2.986 | 2.986 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.951 | −2.06% | −0.062 | 2.951 | 2.951 | Neutral |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.108 | −1.92% | −0.061 | 3.108 | 3.108 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.275 | −1.80% | −0.060 | 3.275 | 3.275 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.330 | −1.74% | −0.059 | 3.330 | 3.330 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.313 | −1.69% | −0.057 | 3.313 | 3.313 | Neutral |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.414 | −1.61% | −0.056 | 3.414 | 3.414 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.653 | −1.48% | −0.055 | 3.653 | 3.653 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.114 | −1.30% | −0.054 | 4.114 | 4.114 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.105 | −0.56% | −0.023 | 4.105 | 4.105 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.465 | −1.48% | −0.052 | 3.465 | 3.465 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.015 | −2.40% | −0.074 | 3.015 | 3.015 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.033 | −2.38% | −0.074 | 3.033 | 3.033 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.186 | −2.27% | −0.074 | 3.186 | 3.186 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.350 | −2.16% | −0.074 | 3.350 | 3.350 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.386 | −2.14% | −0.074 | 3.386 | 3.386 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.359 | −2.16% | −0.074 | 3.359 | 3.359 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.432 | −2.11% | −0.074 | 3.432 | 3.432 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.053 | −1.79% | −0.074 | 4.053 | 4.053 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.306 | −1.69% | −0.074 | 4.306 | 4.306 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.996 | −1.82% | −0.074 | 3.996 | 3.996 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.341 | −2.17% | −0.074 | 3.341 | 3.341 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.860 | −2.52% | −0.074 | 2.860 | 2.860 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.880 | −2.51% | −0.074 | 2.880 | 2.880 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.030 | −2.38% | −0.074 | 3.030 | 3.030 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.190 | −2.27% | −0.074 | 3.190 | 3.190 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.222 | −2.25% | −0.074 | 3.222 | 3.222 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.197 | −2.26% | −0.074 | 3.197 | 3.197 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.272 | −2.21% | −0.074 | 3.272 | 3.272 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.502 | −2.07% | −0.074 | 3.502 | 3.502 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.932 | −1.85% | −0.074 | 3.932 | 3.932 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.182 | −1.74% | −0.074 | 4.182 | 4.182 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.917 | −1.85% | −0.074 | 3.917 | 3.917 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.297 | −2.20% | −0.074 | 3.297 | 3.297 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.847 | −2.53% | −0.074 | 2.847 | 2.847 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.877 | −2.51% | −0.074 | 2.877 | 2.877 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.019 | −2.39% | −0.074 | 3.019 | 3.019 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.184 | −2.27% | −0.074 | 3.184 | 3.184 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.224 | −2.24% | −0.074 | 3.224 | 3.224 | Buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.199 | −2.26% | −0.074 | 3.199 | 3.199 | Buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.245 | −2.23% | −0.074 | 3.245 | 3.245 | Buy |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.505 | −2.07% | −0.074 | 3.505 | 3.505 | Buy |