Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.261 | +0.43% | 0.014 | 3.320 | 3.194 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.423 | +0.44% | 0.015 | 3.481 | 3.361 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.710 | +1.45% | 0.053 | 3.718 | 3.620 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.784 | +1.37% | 0.051 | 3.785 | 3.696 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.767 | +1.73% | 0.064 | 3.767 | 3.767 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.810 | +1.14% | 0.043 | 3.830 | 3.767 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.128 | +1.08% | 0.044 | 4.136 | 4.050 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.561 | +0.31% | 0.014 | 4.577 | 4.486 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.851 | +0.54% | 0.026 | 4.900 | 4.827 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.562 | +1.18% | 0.053 | 4.562 | 4.510 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.986 | +0.50% | 0.020 | 3.990 | 3.926 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.673 | +0.60% | 0.022 | 3.673 | 3.666 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.688 | +0.85% | 0.031 | 3.688 | 3.688 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.819 | +0.10% | 0.004 | 3.819 | 3.819 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.958 | +1.33% | 0.052 | 3.958 | 3.958 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.991 | +1.35% | 0.053 | 3.991 | 3.980 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.946 | +1.31% | 0.051 | 3.946 | 3.946 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.991 | +1.14% | 0.045 | 3.991 | 3.982 | Neutral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.156 | −0.29% | −0.012 | 4.156 | 4.156 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.501 | +1.01% | 0.045 | 4.501 | 4.501 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.747 | +0.81% | 0.038 | 4.747 | 4.747 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.363 | +0.72% | 0.031 | 4.363 | 4.363 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.755 | +0.72% | 0.027 | 3.755 | 3.755 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.316 | +0.06% | 0.002 | 3.316 | 3.316 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.298 | +0.03% | 0.001 | 3.298 | 3.298 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.421 | +0.06% | 0.002 | 3.421 | 3.421 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.566 | +0.20% | 0.007 | 3.566 | 3.566 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.610 | +0.25% | 0.009 | 3.610 | 3.610 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.574 | +0.22% | 0.008 | 3.574 | 3.574 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.633 | +0.19% | 0.007 | 3.633 | 3.633 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.813 | −0.08% | −0.003 | 3.813 | 3.813 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.225 | 0.00% | 0.000 | 4.225 | 4.225 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.503 | +0.07% | 0.003 | 4.503 | 4.503 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.216 | +0.02% | 0.001 | 4.216 | 4.216 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.547 | +0.03% | 0.001 | 3.547 | 3.547 | Strong sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.157 | 0.00% | 0.000 | 3.157 | 3.157 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.124 | −0.13% | −0.004 | 3.124 | 3.124 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.247 | −0.25% | −0.008 | 3.247 | 3.247 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.387 | −0.15% | −0.005 | 3.387 | 3.387 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.457 | +0.26% | 0.009 | 3.457 | 3.457 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.437 | +0.32% | 0.011 | 3.437 | 3.437 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.519 | +0.57% | 0.020 | 3.519 | 3.519 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.704 | −0.05% | −0.002 | 3.704 | 3.704 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.137 | −0.05% | −0.002 | 4.137 | 4.137 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.372 | −0.05% | −0.002 | 4.372 | 4.372 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.084 | −0.05% | −0.002 | 4.084 | 4.084 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.436 | −0.06% | −0.002 | 3.436 | 3.436 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.968 | −0.07% | −0.002 | 2.968 | 2.968 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.000 | −0.07% | −0.002 | 3.000 | 3.000 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.153 | −0.06% | −0.002 | 3.153 | 3.153 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.314 | −0.06% | −0.002 | 3.314 | 3.314 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.386 | −0.06% | −0.002 | 3.386 | 3.386 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.366 | −0.06% | −0.002 | 3.366 | 3.366 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.448 | −0.06% | −0.002 | 3.448 | 3.448 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.655 | −0.05% | −0.002 | 3.655 | 3.655 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.070 | −0.05% | −0.002 | 4.070 | 4.070 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.323 | −0.05% | −0.002 | 4.323 | 4.323 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.038 | −0.05% | −0.002 | 4.038 | 4.038 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.398 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.891 | −0.07% | −0.002 | 2.891 | 2.891 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.914 | −0.07% | −0.002 | 2.914 | 2.914 | Neutral |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.047 | −0.07% | −0.002 | 3.047 | 3.047 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.191 | −0.06% | −0.002 | 3.191 | 3.191 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.246 | −0.06% | −0.002 | 3.246 | 3.246 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.225 | −0.06% | −0.002 | 3.225 | 3.225 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.284 | −0.06% | −0.002 | 3.284 | 3.284 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.949 | −0.05% | −0.002 | 3.949 | 3.949 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.197 | −0.05% | −0.002 | 4.197 | 4.197 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.927 | −0.05% | −0.002 | 3.927 | 3.927 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.859 | −0.07% | −0.002 | 2.859 | 2.859 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.884 | −0.07% | −0.002 | 2.884 | 2.884 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.039 | −0.07% | −0.002 | 3.039 | 3.039 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.204 | −0.06% | −0.002 | 3.204 | 3.204 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.242 | −0.06% | −0.002 | 3.242 | 3.242 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.217 | −0.06% | −0.002 | 3.217 | 3.217 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.291 | −0.06% | −0.002 | 3.291 | 3.291 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.949 | −0.05% | −0.002 | 3.949 | 3.949 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.204 | −0.05% | −0.002 | 4.204 | 4.204 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.939 | −0.05% | −0.002 | 3.939 | 3.939 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.319 | −0.06% | −0.002 | 3.319 | 3.319 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.824 | −0.07% | −0.002 | 2.824 | 2.824 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.844 | −0.07% | −0.002 | 2.844 | 2.844 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.974 | −0.07% | −0.002 | 2.974 | 2.974 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.119 | −0.06% | −0.002 | 3.119 | 3.119 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.151 | −0.06% | −0.002 | 3.151 | 3.151 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.126 | −0.06% | −0.002 | 3.126 | 3.126 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.201 | −0.06% | −0.002 | 3.201 | 3.201 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.431 | −0.06% | −0.002 | 3.431 | 3.431 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.861 | −0.05% | −0.002 | 3.861 | 3.861 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.111 | −0.05% | −0.002 | 4.111 | 4.111 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.846 | −0.05% | −0.002 | 3.846 | 3.846 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.226 | −0.06% | −0.002 | 3.226 | 3.226 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.776 | −0.07% | −0.002 | 2.776 | 2.776 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.806 | −0.07% | −0.002 | 2.806 | 2.806 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.948 | −0.07% | −0.002 | 2.948 | 2.948 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.113 | −0.06% | −0.002 | 3.113 | 3.113 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.153 | −0.06% | −0.002 | 3.153 | 3.153 | Buy |