Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)

Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.726−0.59%−0.0223.7263.726
Buy
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.844+4.40%+0.1623.8443.746
Buy
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.826+4.22%+0.1553.8263.769
Buy
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.898+3.78%+0.1423.8983.860
Buy
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294.255+2.98%+0.1234.2604.184
Buy
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.784+2.40%+0.1124.7954.784
Buy
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-295.062+2.18%+0.1085.0624.998
Buy
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.769+1.97%+0.0924.7694.725
Buy
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.291+1.73%+0.0734.2914.291
Buy
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.972+1.53%+0.0603.9723.955
Buy
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.949+1.28%+0.0503.9493.949
Buy
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274.097+1.09%+0.0444.0974.090
Buy
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.277+0.94%+0.0404.2774.267
Buy
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.321+0.89%+0.0384.3214.320
Buy
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.271+0.87%+0.0374.2714.270
Buy
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.324+0.77%+0.0334.3244.324
Buy
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.507+0.58%+0.0264.5154.505
Buy
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.855+0.39%+0.0194.8554.855
Buy
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.086+0.32%+0.0165.0865.086
Buy
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.680+0.30%+0.0144.6804.680
Buy
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244.025+0.47%+0.0194.0254.025
Buy
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.554+0.62%+0.0223.5543.554
Buy
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.525+0.60%+0.0213.5253.525
Buy
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.663+0.55%+0.0203.6633.663
Buy
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.835+0.52%+0.0203.8353.835
Strong buy
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.882+0.54%+0.0213.8823.882
Buy
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.842+0.58%+0.0223.8423.842
Buy
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.902+0.57%+0.0223.9023.902
Strong buy
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.073+0.52%+0.0214.0734.073
Buy
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.465+0.50%+0.0224.4654.465
Buy
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.754+0.51%+0.0244.7544.754
Buy
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.454+0.54%+0.0244.4544.454
Strong buy
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.782+0.48%+0.0183.7823.782
Buy
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.307+0.15%+0.0053.3073.307
Buy
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.276+0.31%+0.0103.2763.276
Buy
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.421+0.26%+0.0093.4213.421
Strong buy
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.579+0.06%+0.0023.5793.579
Buy
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.651+0.19%+0.0073.6513.651
Strong buy
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.646+0.36%+0.0133.6463.646
Buy
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.706+0.19%+0.0073.7063.706
Buy
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.915+0.64%+0.0253.9153.915
Strong buy
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.365+0.72%+0.0314.3654.365
Strong buy
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.578+0.64%+0.0294.5784.578
Strong buy
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.292+1.01%+0.0434.2924.292
Strong buy
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.633+1.37%+0.0493.6333.633
Strong buy
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.245+2.43%+0.0773.2453.245
Strong buy
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.192+1.72%+0.0543.1923.192
Strong buy
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.348+1.64%+0.0543.3483.348
Strong buy
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.518+1.53%+0.0533.5183.518
Strong buy
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.580+1.50%+0.0533.5803.580
Strong buy
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.560+1.48%+0.0523.5603.560
Strong buy
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.625+1.46%+0.0523.6253.625
Strong buy
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.824+1.35%+0.0513.8243.824
Strong buy
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.261+1.04%+0.0444.2614.261
Strong buy
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.515+1.17%+0.0524.5154.515
Strong buy
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.214+1.23%+0.0514.2144.214
Strong buy
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.536+1.26%+0.0443.5363.536
Strong buy
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.979+1.26%+0.0372.9792.979
Buy
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.923+1.39%+0.0402.9232.923
Neutral
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.077+1.38%+0.0423.0773.077
Buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.241+1.41%+0.0453.2413.241
Buy
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.318+1.47%+0.0483.3183.318
Buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.317+1.53%+0.0503.3173.317
Strong buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.400+1.58%+0.0533.4003.400
Strong buy
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.620+1.54%+0.0553.6203.620
Strong buy
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.073+1.44%+0.0584.0734.073
Strong buy
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.318+1.43%+0.0614.3184.318
Strong buy
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.036+1.59%+0.0634.0364.036
Strong buy
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.412+2.71%+0.0903.4123.412
Strong buy
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.981+3.11%+0.0902.9812.981
Strong buy
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.999+3.09%+0.0902.9992.999
Strong buy
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.152+2.94%+0.0903.1523.152
Strong buy
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.316+2.79%+0.0903.3163.316
Strong buy
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.352+2.76%+0.0903.3523.352
Strong buy
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.325+2.78%+0.0903.3253.325
Strong buy
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.398+2.72%+0.0903.3983.398
Strong buy
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.598+2.57%+0.0903.5983.598
Strong buy
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.019+2.29%+0.0904.0194.019
Strong buy
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.272+2.15%+0.0904.2724.272
Strong buy
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.962+2.32%+0.0903.9623.962
Strong buy
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.307+2.80%+0.0903.3073.307
Strong buy
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.837+3.28%+0.0902.8372.837
Strong buy
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.857+3.25%+0.0902.8572.857
Strong buy
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.007+3.09%+0.0903.0073.007
Strong buy
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.167+2.92%+0.0903.1673.167
Strong buy
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.199+2.89%+0.0903.1993.199
Strong buy
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.174+2.92%+0.0903.1743.174
Strong buy
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.249+2.85%+0.0903.2493.249
Strong buy
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.479+2.66%+0.0903.4793.479
Strong buy
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.909+2.36%+0.0903.9093.909
Strong buy
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.159+2.21%+0.0904.1594.159
Strong buy
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.894+2.37%+0.0903.8943.894
Strong buy
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.274+2.83%+0.0903.2743.274
Strong buy
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.824+3.29%+0.0902.8242.824
Strong buy
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.854+3.26%+0.0902.8542.854
Strong buy
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.996+3.10%+0.0902.9962.996
Strong buy
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.161+2.93%+0.0903.1613.161
Strong buy
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.201+2.89%+0.0903.2013.201
Strong buy
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.176+2.92%+0.0903.1763.176
Strong buy
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.222+2.87%+0.0903.2223.222
Strong buy