Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.084 | +0.23% | +0.007 | 3.108 | 3.060 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.178 | +0.06% | +0.002 | 3.191 | 3.158 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.575 | +0.68% | +0.024 | 3.583 | 3.535 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.135 | −0.36% | −0.015 | 4.142 | 4.135 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.497 | +0.54% | +0.024 | 4.497 | 4.497 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.206 | +1.37% | +0.057 | 4.206 | 4.112 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.777 | +0.16% | +0.006 | 3.777 | 3.777 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.565 | +1.22% | +0.043 | 3.565 | 3.495 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.575 | −0.06% | −0.002 | 3.575 | 3.575 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.718 | +0.98% | +0.036 | 3.718 | 3.661 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.900 | +0.85% | +0.033 | 3.900 | 3.848 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.952 | +0.76% | +0.030 | 3.952 | 3.905 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.914 | +0.80% | +0.031 | 3.914 | 3.865 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.967 | +0.92% | +0.036 | 3.967 | 3.916 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.167 | −0.17% | −0.007 | 4.167 | 4.167 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.559 | +0.04% | +0.002 | 4.559 | 4.559 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.805 | +0.65% | +0.031 | 4.805 | 4.805 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.406 | +0.78% | +0.034 | 4.406 | 4.343 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.806 | +0.74% | +0.028 | 3.806 | 3.790 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.380 | +0.45% | +0.015 | 3.380 | 3.380 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.352 | +0.45% | +0.015 | 3.352 | 3.352 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.490 | +0.40% | +0.014 | 3.490 | 3.474 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.670 | +0.38% | +0.014 | 3.670 | 3.670 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.729 | +0.38% | +0.014 | 3.729 | 3.710 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.699 | +0.38% | +0.014 | 3.699 | 3.699 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.763 | +0.37% | +0.014 | 3.763 | 3.732 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.984 | +0.43% | +0.017 | 3.984 | 3.984 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.426 | +0.39% | +0.017 | 4.426 | 4.426 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.723 | +0.38% | +0.018 | 4.723 | 4.723 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.389 | +0.34% | +0.015 | 4.389 | 4.389 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.749 | +0.59% | +0.022 | 3.749 | 3.749 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.267 | +0.68% | +0.022 | 3.267 | 3.267 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.232 | +0.65% | +0.021 | 3.232 | 3.232 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.385 | +0.62% | +0.021 | 3.385 | 3.385 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.634 | +0.61% | +0.022 | 3.634 | 3.634 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.619 | +0.56% | +0.020 | 3.619 | 3.619 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.685 | +0.49% | +0.018 | 3.685 | 3.685 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.39% | +0.015 | 3.908 | 3.908 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.352 | +0.30% | +0.013 | 4.352 | 4.352 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.605 | +0.24% | +0.011 | 4.605 | 4.605 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.542 | −0.59% | −0.021 | 3.542 | 3.542 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.082 | −1.25% | −0.039 | 3.082 | 3.082 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.065 | −0.71% | −0.022 | 3.065 | 3.065 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.226 | −0.62% | −0.020 | 3.226 | 3.226 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.415 | −0.55% | −0.019 | 3.415 | 3.415 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.499 | −0.48% | −0.017 | 3.499 | 3.499 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.492 | −0.46% | −0.016 | 3.492 | 3.492 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.565 | −0.39% | −0.014 | 3.565 | 3.565 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.760 | −0.34% | −0.013 | 3.760 | 3.760 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.196 | −0.26% | −0.011 | 4.196 | 4.196 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.455 | −0.31% | −0.014 | 4.455 | 4.455 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.165 | −1.19% | −0.050 | 4.165 | 4.165 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.529 | −0.95% | −0.034 | 3.529 | 3.529 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.993 | −1.12% | −0.034 | 2.993 | 2.993 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.968 | −1.13% | −0.034 | 2.968 | 2.968 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.110 | −1.08% | −0.034 | 3.110 | 3.110 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.271 | −1.03% | −0.034 | 3.271 | 3.271 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.341 | −1.01% | −0.034 | 3.341 | 3.341 | Neutral |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.321 | −1.01% | −0.034 | 3.321 | 3.321 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.387 | −0.99% | −0.034 | 3.387 | 3.387 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.599 | −0.94% | −0.034 | 3.599 | 3.599 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.043 | −0.83% | −0.034 | 4.043 | 4.043 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.303 | −0.78% | −0.034 | 4.303 | 4.303 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.013 | −1.62% | −0.066 | 4.013 | 4.013 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.364 | −1.92% | −0.066 | 3.364 | 3.364 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.954 | −2.67% | −0.081 | 2.954 | 2.954 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.969 | −1.36% | −0.041 | 2.969 | 2.969 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.120 | −1.30% | −0.041 | 3.120 | 3.120 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.284 | −1.23% | −0.041 | 3.284 | 3.284 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.319 | −1.22% | −0.041 | 3.319 | 3.319 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.292 | −1.23% | −0.041 | 3.292 | 3.292 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.363 | −1.20% | −0.041 | 3.363 | 3.363 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.563 | −1.14% | −0.041 | 3.563 | 3.563 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.983 | −1.02% | −0.041 | 3.983 | 3.983 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.236 | −0.96% | −0.041 | 4.236 | 4.236 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.956 | −1.03% | −0.041 | 3.956 | 3.956 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.286 | −1.23% | −0.041 | 3.286 | 3.286 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.796 | −1.45% | −0.041 | 2.796 | 2.796 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.776 | −1.46% | −0.041 | 2.776 | 2.776 | Strong sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.926 | −1.38% | −0.041 | 2.926 | 2.926 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.086 | −1.31% | −0.041 | 3.086 | 3.086 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.118 | −1.30% | −0.041 | 3.118 | 3.118 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.093 | −1.31% | −0.041 | 3.093 | 3.093 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.168 | −1.28% | −0.041 | 3.168 | 3.168 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.398 | −1.19% | −0.041 | 3.398 | 3.398 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.828 | −1.06% | −0.041 | 3.828 | 3.828 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.078 | −1.00% | −0.041 | 4.078 | 4.078 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.813 | −1.06% | −0.041 | 3.813 | 3.813 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.193 | −1.27% | −0.041 | 3.193 | 3.193 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.743 | −1.47% | −0.041 | 2.743 | 2.743 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.773 | −1.46% | −0.041 | 2.773 | 2.773 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.915 | −1.39% | −0.041 | 2.915 | 2.915 | Sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.080 | −1.31% | −0.041 | 3.080 | 3.080 | Sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.120 | −1.30% | −0.041 | 3.120 | 3.120 | Sell |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.095 | −1.31% | −0.041 | 3.095 | 3.095 | Sell |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.141 | −1.29% | −0.041 | 3.141 | 3.141 | Sell |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.401 | −1.19% | −0.041 | 3.401 | 3.401 | Sell |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.801 | −1.07% | −0.041 | 3.801 | 3.801 | Sell |