Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.954 | −1.20% | −0.036 | 2.990 | 2.885 | Strong sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.053 | −1.04% | −0.032 | 3.067 | 2.983 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.450 | −0.78% | −0.027 | 3.451 | 3.390 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.049 | −0.54% | −0.022 | 4.049 | 4.020 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.371 | −0.50% | −0.022 | 4.371 | 4.310 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.111 | −0.41% | −0.017 | 4.111 | 4.061 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.681 | −0.19% | −0.007 | 3.681 | 3.630 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.506 | +0.11% | +0.004 | 3.506 | 3.448 | Strong sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.527 | +0.14% | +0.005 | 3.527 | 3.483 | Strong sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.671 | +0.22% | +0.008 | 3.671 | 3.609 | Strong sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.853 | +0.29% | +0.011 | 3.853 | 3.825 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.904 | +0.23% | +0.009 | 3.904 | 3.877 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.865 | +0.21% | +0.008 | 3.865 | 3.841 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.918 | +0.18% | +0.007 | 3.918 | 3.891 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.149 | +0.29% | +0.012 | 4.149 | 4.120 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.547 | +0.26% | +0.012 | 4.547 | 4.517 | Strong sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.780 | +0.08% | +0.004 | 4.780 | 4.763 | Strong sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.382 | +0.11% | +0.005 | 4.382 | 4.339 | Strong sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.773 | +0.21% | +0.008 | 3.773 | 3.757 | Strong sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.358 | +0.66% | +0.022 | 3.358 | 3.358 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.334 | +0.69% | +0.023 | 3.334 | 3.334 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.469 | +0.67% | +0.023 | 3.469 | 3.469 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.646 | +0.63% | +0.023 | 3.646 | 3.646 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.703 | +0.54% | +0.020 | 3.703 | 3.703 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.672 | +0.49% | +0.018 | 3.672 | 3.672 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.737 | +0.46% | +0.017 | 3.737 | 3.694 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.956 | +0.46% | +0.018 | 3.956 | 3.912 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.398 | +0.37% | +0.016 | 4.398 | 4.398 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.693 | +0.28% | +0.013 | 4.693 | 4.693 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.360 | +0.39% | +0.017 | 4.360 | 4.360 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.726 | +0.54% | +0.020 | 3.726 | 3.726 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.248 | +0.62% | +0.020 | 3.248 | 3.248 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.216 | +0.59% | +0.019 | 3.216 | 3.216 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.367 | +0.54% | +0.018 | 3.367 | 3.367 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.543 | +0.54% | +0.019 | 3.543 | 3.543 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.615 | +0.50% | +0.018 | 3.615 | 3.615 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.605 | +0.47% | +0.017 | 3.605 | 3.605 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.675 | +0.46% | +0.017 | 3.675 | 3.675 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.54% | +0.021 | 3.908 | 3.908 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.358 | +0.51% | +0.022 | 4.358 | 4.358 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.618 | +0.52% | +0.024 | 4.618 | 4.618 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.283 | +0.07% | +0.003 | 4.283 | 4.283 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.584 | +0.06% | +0.002 | 3.584 | 3.584 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.119 | +0.06% | +0.002 | 3.119 | 3.119 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.091 | +0.06% | +0.002 | 3.091 | 3.091 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.255 | +0.06% | +0.002 | 3.255 | 3.255 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.449 | +0.03% | +0.001 | 3.449 | 3.449 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.531 | +0.03% | +0.001 | 3.531 | 3.531 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.540 | +0.03% | +0.001 | 3.540 | 3.540 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.618 | +0.03% | +0.001 | 3.618 | 3.618 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.807 | 0.00% | 0.000 | 3.807 | 3.807 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.237 | −0.61% | −0.026 | 4.237 | 4.237 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.499 | −0.18% | −0.008 | 4.499 | 4.499 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.164 | −2.02% | −0.086 | 4.164 | 4.164 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.495 | −2.43% | −0.087 | 3.495 | 3.495 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.980 | −3.31% | −0.102 | 2.980 | 2.980 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.932 | −3.36% | −0.102 | 2.932 | 2.932 | Strong sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.079 | −3.21% | −0.102 | 3.079 | 3.079 | Strong sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.245 | −3.05% | −0.102 | 3.245 | 3.245 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.320 | −2.98% | −0.102 | 3.320 | 3.320 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.305 | −2.99% | −0.102 | 3.305 | 3.305 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.377 | −2.93% | −0.102 | 3.377 | 3.377 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.570 | −2.78% | −0.102 | 3.570 | 3.570 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.019 | −2.48% | −0.102 | 4.019 | 4.019 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.284 | −2.33% | −0.102 | 4.284 | 4.284 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.999 | −2.49% | −0.102 | 3.999 | 3.999 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.359 | −2.95% | −0.102 | 3.359 | 3.359 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.931 | −3.36% | −0.102 | 2.931 | 2.931 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.908 | −3.39% | −0.102 | 2.908 | 2.908 | Strong sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.055 | −3.23% | −0.102 | 3.055 | 3.055 | Strong sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.215 | −3.08% | −0.102 | 3.215 | 3.215 | Strong sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.246 | −3.05% | −0.102 | 3.246 | 3.246 | Strong sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.215 | −3.08% | −0.102 | 3.215 | 3.215 | Strong sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.281 | −3.02% | −0.102 | 3.281 | 3.281 | Strong sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.477 | −2.85% | −0.102 | 3.477 | 3.477 | Strong sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.927 | −2.19% | −0.088 | 3.927 | 3.927 | Strong sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.187 | −1.81% | −0.077 | 4.187 | 4.187 | Strong sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.903 | −1.93% | −0.077 | 3.903 | 3.903 | Strong sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.243 | −2.32% | −0.077 | 3.243 | 3.243 | Strong sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.783 | −2.69% | −0.077 | 2.783 | 2.783 | Strong sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.763 | −2.71% | −0.077 | 2.763 | 2.763 | Strong sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.913 | −2.58% | −0.077 | 2.913 | 2.913 | Strong sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.073 | −2.44% | −0.077 | 3.073 | 3.073 | Strong sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.105 | −2.42% | −0.077 | 3.105 | 3.105 | Strong sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.080 | −2.44% | −0.077 | 3.080 | 3.080 | Strong sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.155 | −2.38% | −0.077 | 3.155 | 3.155 | Strong sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.385 | −2.22% | −0.077 | 3.385 | 3.385 | Strong sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.815 | −1.98% | −0.077 | 3.815 | 3.815 | Strong sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.065 | −1.86% | −0.077 | 4.065 | 4.065 | Strong sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.800 | −1.99% | −0.077 | 3.800 | 3.800 | Strong sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.180 | −2.36% | −0.077 | 3.180 | 3.180 | Strong sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.730 | −2.74% | −0.077 | 2.730 | 2.730 | Strong sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.760 | −2.71% | −0.077 | 2.760 | 2.760 | Strong sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.902 | −2.58% | −0.077 | 2.902 | 2.902 | Strong sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.067 | −2.45% | −0.077 | 3.067 | 3.067 | Strong sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.107 | −2.42% | −0.077 | 3.107 | 3.107 | Strong sell |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.082 | −2.44% | −0.077 | 3.082 | 3.082 | Strong sell |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.128 | −2.40% | −0.077 | 3.128 | 3.128 | Strong sell |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.388 | −2.22% | −0.077 | 3.388 | 3.388 | Strong sell |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.788 | −1.99% | −0.077 | 3.788 | 3.788 | Strong sell |