Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.055 | +0.39% | 0.012 | 3.075 | 3.042 | Sell |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.932 | +0.31% | 0.009 | 2.932 | 2.931 | Sell |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.700 | +0.33% | 0.009 | 2.720 | 2.645 | Strong sell |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.711 | +0.37% | 0.010 | 2.730 | 2.680 | Strong sell |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.827 | +0.39% | 0.011 | 2.827 | 2.773 | Strong sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.011 | +0.53% | 0.016 | 3.011 | 2.969 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.198 | +0.66% | 0.021 | 3.198 | 3.198 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.252 | +0.71% | 0.023 | 3.252 | 3.190 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.241 | +0.78% | 0.025 | 3.242 | 3.177 | Neutral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.326 | +0.85% | 0.028 | 3.326 | 3.260 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.624 | +0.98% | 0.035 | 3.624 | 3.560 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.076 | +0.99% | 0.040 | 4.076 | 3.999 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.343 | +0.86% | 0.037 | 4.343 | 4.297 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.133 | +0.93% | 0.038 | 4.133 | 4.073 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.671 | +1.27% | 0.046 | 3.671 | 3.605 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.350 | +1.33% | 0.044 | 3.350 | 3.346 | Strong buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.371 | +1.38% | 0.046 | 3.371 | 3.371 | Strong buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.499 | +1.39% | 0.048 | 3.499 | 3.499 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.639 | +1.42% | 0.051 | 3.639 | 3.639 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.675 | +1.44% | 0.052 | 3.675 | 3.675 | Strong buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.644 | +1.48% | 0.053 | 3.644 | 3.644 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.707 | +1.31% | 0.048 | 3.707 | 3.707 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.940 | +1.26% | 0.049 | 3.940 | 3.940 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.319 | +1.05% | 0.045 | 4.319 | 4.319 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.553 | +0.86% | 0.039 | 4.553 | 4.553 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.330 | +0.91% | 0.039 | 4.330 | 4.330 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.773 | +0.91% | 0.034 | 3.773 | 3.773 | Strong buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.328 | +0.85% | 0.028 | 3.328 | 3.328 | Strong buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.345 | +0.84% | 0.028 | 3.345 | 3.345 | Strong buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.462 | +0.82% | 0.028 | 3.462 | 3.462 | Strong buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.587 | +0.79% | 0.028 | 3.587 | 3.587 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.628 | +0.78% | 0.028 | 3.628 | 3.628 | Strong buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.601 | +0.95% | 0.034 | 3.601 | 3.601 | Strong buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.681 | +0.99% | 0.036 | 3.681 | 3.681 | Strong buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.915 | +1.01% | 0.039 | 3.915 | 3.915 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.309 | +1.13% | 0.048 | 4.309 | 4.309 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.515 | +0.89% | 0.040 | 4.515 | 4.515 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.307 | +0.94% | 0.040 | 4.307 | 4.307 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.704 | +1.09% | 0.040 | 3.704 | 3.704 | Strong buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.232 | +1.25% | 0.040 | 3.232 | 3.232 | Strong buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.229 | +1.25% | 0.040 | 3.229 | 3.229 | Strong buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.344 | +1.18% | 0.039 | 3.344 | 3.344 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.460 | +1.14% | 0.039 | 3.460 | 3.460 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.526 | +1.12% | 0.039 | 3.526 | 3.526 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.493 | +1.13% | 0.039 | 3.493 | 3.493 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.563 | +1.14% | 0.040 | 3.563 | 3.563 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.777 | +1.04% | 0.039 | 3.777 | 3.777 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.182 | +0.94% | 0.039 | 4.182 | 4.182 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.393 | +0.92% | 0.040 | 4.393 | 4.393 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.158 | +0.95% | 0.039 | 4.158 | 4.158 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.491 | +1.13% | 0.039 | 3.491 | 3.491 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.971 | +1.30% | 0.038 | 2.971 | 2.971 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.980 | +1.29% | 0.038 | 2.980 | 2.980 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.132 | +1.23% | 0.038 | 3.132 | 3.132 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.302 | +1.16% | 0.038 | 3.302 | 3.302 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.348 | +1.15% | 0.038 | 3.348 | 3.348 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.324 | +1.16% | 0.038 | 3.324 | 3.324 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.406 | +1.13% | 0.038 | 3.406 | 3.406 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.657 | +1.05% | 0.038 | 3.657 | 3.657 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.068 | +0.94% | 0.038 | 4.068 | 4.068 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.279 | +0.90% | 0.038 | 4.279 | 4.279 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.067 | +0.92% | 0.037 | 4.067 | 4.067 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.440 | +1.09% | 0.037 | 3.440 | 3.440 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.930 | +1.28% | 0.037 | 2.930 | 2.930 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.936 | +1.28% | 0.037 | 2.936 | 2.936 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.056 | +1.23% | 0.037 | 3.056 | 3.056 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.191 | +1.17% | 0.037 | 3.191 | 3.191 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.208 | +1.17% | 0.037 | 3.208 | 3.208 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.183 | +1.63% | 0.051 | 3.183 | 3.183 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.263 | +2.38% | 0.076 | 3.263 | 3.263 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.503 | +2.22% | 0.076 | 3.503 | 3.503 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.905 | +1.64% | 0.063 | 3.905 | 3.905 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.126 | +1.55% | 0.063 | 4.126 | 4.126 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.903 | +1.64% | 0.063 | 3.903 | 3.903 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.263 | +1.40% | 0.045 | 3.263 | 3.263 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.748 | +0.84% | 0.023 | 2.748 | 2.748 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.772 | +0.84% | 0.023 | 2.772 | 2.772 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.917 | +1.32% | 0.038 | 2.917 | 2.917 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.077 | +1.85% | 0.056 | 3.077 | 3.077 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.116 | +1.83% | 0.056 | 3.116 | 3.116 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.064 | +1.86% | 0.056 | 3.064 | 3.064 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.139 | +1.82% | 0.056 | 3.139 | 3.139 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.392 | +1.68% | 0.056 | 3.392 | 3.392 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.795 | +1.50% | 0.056 | 3.795 | 3.795 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.020 | +1.41% | 0.056 | 4.020 | 4.020 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.795 | +1.50% | 0.056 | 3.795 | 3.795 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.121 | +1.83% | 0.056 | 3.121 | 3.121 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.616 | +2.19% | 0.056 | 2.616 | 2.616 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.644 | +2.16% | 0.056 | 2.644 | 2.644 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.784 | +2.05% | 0.056 | 2.784 | 2.784 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.939 | +1.94% | 0.056 | 2.939 | 2.939 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.971 | +1.92% | 0.056 | 2.971 | 2.971 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.926 | +1.95% | 0.056 | 2.926 | 2.926 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.001 | +1.90% | 0.056 | 3.001 | 3.001 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.256 | +1.75% | 0.056 | 3.256 | 3.256 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.653 | +1.56% | 0.056 | 3.653 | 3.653 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.863 | +1.47% | 0.056 | 3.863 | 3.863 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.638 | +1.85% | 0.066 | 3.638 | 3.638 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.988 | +2.61% | 0.076 | 2.988 | 2.988 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.483 | +3.16% | 0.076 | 2.483 | 2.483 | Buy |