Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.078 | +0.36% | +0.011 | 3.078 | 3.066 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.168 | −0.25% | −0.008 | 3.230 | 3.146 | Strong sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.553 | +0.06% | +0.002 | 3.583 | 3.517 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.149 | −0.02% | −0.001 | 4.149 | 4.120 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.474 | +0.02% | +0.001 | 4.497 | 4.442 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.204 | −0.05% | −0.002 | 4.204 | 4.179 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.762 | −0.24% | −0.009 | 3.777 | 3.739 | Strong sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.563 | −0.06% | −0.002 | 3.563 | 3.544 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.574 | −0.08% | −0.003 | 3.575 | 3.554 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.714 | −0.11% | −0.004 | 3.714 | 3.691 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.894 | −0.15% | −0.006 | 3.894 | 3.894 | Strong sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.949 | −0.08% | −0.003 | 3.949 | 3.927 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.912 | −0.05% | −0.002 | 3.912 | 3.912 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.964 | −0.08% | −0.003 | 3.964 | 3.937 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.179 | +0.12% | +0.005 | 4.179 | 4.149 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.569 | +0.26% | +0.012 | 4.569 | 4.534 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.817 | +0.25% | +0.012 | 4.817 | 4.787 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.413 | +0.16% | +0.007 | 4.413 | 4.390 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.807 | +0.03% | +0.001 | 3.807 | 3.807 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.370 | −0.30% | −0.010 | 3.370 | 3.367 | Strong sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.339 | −0.39% | −0.013 | 3.339 | 3.339 | Strong sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.478 | −0.34% | −0.012 | 3.478 | 3.478 | Strong sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.657 | −0.35% | −0.013 | 3.657 | 3.657 | Strong sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.717 | −0.32% | −0.012 | 3.717 | 3.717 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.688 | −0.30% | −0.011 | 3.688 | 3.688 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.753 | −0.27% | −0.010 | 3.753 | 3.753 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.972 | −0.30% | −0.012 | 3.972 | 3.972 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.416 | −0.23% | −0.010 | 4.416 | 4.416 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.714 | −0.19% | −0.009 | 4.714 | 4.714 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.381 | −0.18% | −0.008 | 4.381 | 4.381 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.743 | −0.16% | −0.006 | 3.743 | 3.743 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.264 | −0.09% | −0.003 | 3.264 | 3.264 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.233 | +0.03% | +0.001 | 3.233 | 3.233 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.384 | −0.03% | −0.001 | 3.384 | 3.384 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.558 | −0.06% | −0.002 | 3.558 | 3.558 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.631 | −0.08% | −0.003 | 3.631 | 3.631 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.622 | +0.08% | +0.003 | 3.622 | 3.622 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.692 | +0.19% | +0.007 | 3.692 | 3.692 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.920 | +0.31% | +0.012 | 3.920 | 3.920 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.369 | +0.39% | +0.017 | 4.369 | 4.369 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.627 | +0.48% | +0.022 | 4.627 | 4.627 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.87% | +0.037 | 4.312 | 4.312 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.612 | +1.98% | +0.070 | 3.612 | 3.612 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.143 | +1.98% | +0.061 | 3.143 | 3.143 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.106 | +1.34% | +0.041 | 3.106 | 3.106 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.267 | +1.27% | +0.041 | 3.267 | 3.267 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.455 | +1.17% | +0.040 | 3.455 | 3.455 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.537 | +1.09% | +0.038 | 3.537 | 3.537 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.534 | +1.20% | +0.042 | 3.534 | 3.534 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.609 | +1.23% | +0.044 | 3.609 | 3.609 | Neutral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.789 | +0.77% | +0.029 | 3.789 | 3.789 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.239 | +1.02% | +0.043 | 4.239 | 4.239 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.499 | +0.99% | +0.044 | 4.499 | 4.499 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.214 | +1.18% | +0.049 | 4.214 | 4.214 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.539 | +0.28% | +0.010 | 3.539 | 3.539 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.005 | +0.40% | +0.012 | 3.005 | 3.005 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.982 | +0.47% | +0.014 | 2.982 | 2.982 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.126 | +0.51% | +0.016 | 3.126 | 3.126 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.289 | +0.55% | +0.018 | 3.289 | 3.289 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.361 | +0.60% | +0.020 | 3.361 | 3.361 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.343 | +0.66% | +0.022 | 3.343 | 3.343 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.411 | +0.71% | +0.024 | 3.411 | 3.411 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.601 | +0.06% | +0.002 | 3.601 | 3.601 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.047 | +0.10% | +0.004 | 4.047 | 4.047 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.309 | +0.14% | +0.006 | 4.309 | 4.309 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.021 | +0.20% | +0.008 | 4.021 | 4.021 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.408 | +1.31% | +0.044 | 3.408 | 3.408 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.943 | −0.37% | −0.011 | 2.943 | 2.943 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.958 | −0.37% | −0.011 | 2.958 | 2.958 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.109 | −0.35% | −0.011 | 3.109 | 3.109 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.273 | −0.33% | −0.011 | 3.273 | 3.273 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.281 | −0.33% | −0.011 | 3.281 | 3.281 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.352 | −0.33% | −0.011 | 3.352 | 3.352 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.552 | −0.31% | −0.011 | 3.552 | 3.552 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.992 | +0.23% | +0.009 | 3.992 | 3.992 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.245 | +0.21% | +0.009 | 4.245 | 4.245 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.965 | +0.23% | +0.009 | 3.965 | 3.965 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.350 | +1.95% | +0.064 | 3.350 | 3.350 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.860 | +2.29% | +0.064 | 2.860 | 2.860 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.840 | +2.31% | +0.064 | 2.840 | 2.840 | Neutral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.990 | +2.19% | +0.064 | 2.990 | 2.990 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.150 | +2.07% | +0.064 | 3.150 | 3.150 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.182 | +2.05% | +0.064 | 3.182 | 3.182 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.157 | +2.07% | +0.064 | 3.157 | 3.157 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.232 | +2.02% | +0.064 | 3.232 | 3.232 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.462 | +1.88% | +0.064 | 3.462 | 3.462 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.892 | +1.67% | +0.064 | 3.892 | 3.892 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.142 | +1.57% | +0.064 | 4.142 | 4.142 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.877 | +1.68% | +0.064 | 3.877 | 3.877 | Neutral |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.257 | +2.00% | +0.064 | 3.257 | 3.257 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.807 | +2.33% | +0.064 | 2.807 | 2.807 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.837 | +2.31% | +0.064 | 2.837 | 2.837 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.979 | +2.20% | +0.064 | 2.979 | 2.979 | Neutral |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.144 | +2.08% | +0.064 | 3.144 | 3.144 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.184 | +2.05% | +0.064 | 3.184 | 3.184 | Neutral |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.159 | +2.07% | +0.064 | 3.159 | 3.159 | Neutral |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.205 | +2.04% | +0.064 | 3.205 | 3.205 | Neutral |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.465 | +1.88% | +0.064 | 3.465 | 3.465 | Neutral |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.865 | +1.68% | +0.064 | 3.865 | 3.865 | Neutral |