Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.010 | +2.66% | +0.078 | 3.026 | 2.926 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.108 | +2.34% | +0.071 | 3.127 | 3.031 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.484 | +1.57% | +0.054 | 3.505 | 3.445 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.087 | +0.86% | +0.035 | 4.087 | 4.070 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.412 | +0.68% | +0.030 | 4.412 | 4.382 | Strong sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.149 | +0.80% | +0.033 | 4.149 | 4.116 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.724 | +0.65% | +0.024 | 3.735 | 3.696 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.522 | +0.60% | +0.021 | 3.522 | 3.507 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.537 | +0.54% | +0.019 | 3.537 | 3.525 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.682 | +0.44% | +0.016 | 3.682 | 3.682 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.867 | +0.36% | +0.014 | 3.867 | 3.867 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.922 | +0.33% | +0.013 | 3.922 | 3.922 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.883 | +0.31% | +0.012 | 3.883 | 3.883 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.931 | +0.26% | +0.010 | 3.945 | 3.931 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.143 | +0.22% | +0.009 | 4.151 | 4.126 | Strong sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.527 | +0.11% | +0.005 | 4.531 | 4.511 | Strong sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.774 | 0.00% | 0.000 | 4.774 | 4.769 | Strong sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.372 | +0.02% | +0.001 | 4.372 | 4.365 | Strong sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.778 | +0.11% | +0.004 | 3.790 | 3.778 | Strong sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.365 | −0.12% | −0.004 | 3.370 | 3.365 | Strong sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.337 | −0.15% | −0.005 | 3.337 | 3.337 | Strong sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.476 | −0.17% | −0.006 | 3.488 | 3.475 | Strong sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.656 | −0.19% | −0.007 | 3.675 | 3.655 | Strong sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.715 | −0.24% | −0.009 | 3.735 | 3.715 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.685 | −0.27% | −0.010 | 3.695 | 3.685 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.749 | −0.24% | −0.009 | 3.749 | 3.749 | Strong sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.967 | −0.28% | −0.011 | 3.967 | 3.967 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.409 | −0.18% | −0.008 | 4.409 | 4.409 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.705 | −0.19% | −0.009 | 4.705 | 4.705 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.374 | −0.27% | −0.012 | 4.374 | 4.374 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.727 | −0.19% | −0.007 | 3.727 | 3.727 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.245 | −0.22% | −0.007 | 3.245 | 3.245 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.211 | −0.19% | −0.006 | 3.211 | 3.211 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.364 | −0.09% | −0.003 | 3.364 | 3.364 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.537 | −0.08% | −0.003 | 3.537 | 3.537 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.612 | −0.08% | −0.003 | 3.612 | 3.612 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.599 | −0.06% | −0.002 | 3.599 | 3.599 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.667 | −0.03% | −0.001 | 3.667 | 3.667 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.893 | 0.00% | 0.000 | 3.893 | 3.893 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.339 | +0.02% | +0.001 | 4.339 | 4.339 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.594 | +0.13% | +0.006 | 4.594 | 4.594 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.293 | +0.02% | +0.001 | 4.293 | 4.293 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.563 | 0.00% | 0.000 | 3.563 | 3.563 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.121 | −0.06% | −0.002 | 3.121 | 3.121 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.087 | −0.06% | −0.002 | 3.087 | 3.087 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.246 | −0.06% | −0.002 | 3.246 | 3.246 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.434 | −0.06% | −0.002 | 3.434 | 3.434 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.516 | −0.06% | −0.002 | 3.516 | 3.516 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.508 | −0.06% | −0.002 | 3.508 | 3.508 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.579 | −0.06% | −0.002 | 3.579 | 3.579 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.773 | −0.05% | −0.002 | 3.773 | 3.773 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.207 | −0.05% | −0.002 | 4.207 | 4.207 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.469 | −0.04% | −0.002 | 4.469 | 4.469 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.215 | −0.05% | −0.002 | 4.215 | 4.215 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.563 | −0.06% | −0.002 | 3.563 | 3.563 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.027 | −0.07% | −0.002 | 3.027 | 3.027 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.002 | −0.07% | −0.002 | 3.002 | 3.002 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.144 | −0.06% | −0.002 | 3.144 | 3.144 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.305 | −0.06% | −0.002 | 3.305 | 3.305 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.375 | −0.06% | −0.002 | 3.375 | 3.375 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.355 | −0.06% | −0.002 | 3.355 | 3.355 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.421 | −0.06% | −0.002 | 3.421 | 3.421 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.633 | −0.06% | −0.002 | 3.633 | 3.633 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.077 | −0.05% | −0.002 | 4.077 | 4.077 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.337 | −0.05% | −0.002 | 4.337 | 4.337 | Neutral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.079 | −0.05% | −0.002 | 4.079 | 4.079 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | Neutral |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.035 | −0.07% | −0.002 | 3.035 | 3.035 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.010 | −0.07% | −0.002 | 3.010 | 3.010 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.161 | −0.06% | −0.002 | 3.161 | 3.161 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.325 | −0.06% | −0.002 | 3.325 | 3.325 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.360 | −0.06% | −0.002 | 3.360 | 3.360 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.333 | −0.06% | −0.002 | 3.333 | 3.333 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.404 | −0.06% | −0.002 | 3.404 | 3.404 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.604 | −0.06% | −0.002 | 3.604 | 3.604 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.024 | −0.05% | −0.002 | 4.024 | 4.024 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.277 | −0.05% | −0.002 | 4.277 | 4.277 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.997 | −0.05% | −0.002 | 3.997 | 3.997 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.327 | −0.06% | −0.002 | 3.327 | 3.327 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.837 | −0.07% | −0.002 | 2.837 | 2.837 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.817 | −0.07% | −0.002 | 2.817 | 2.817 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.967 | −0.07% | −0.002 | 2.967 | 2.967 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.127 | −0.06% | −0.002 | 3.127 | 3.127 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.159 | −0.06% | −0.002 | 3.159 | 3.159 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.134 | −0.06% | −0.002 | 3.134 | 3.134 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.209 | −0.06% | −0.002 | 3.209 | 3.209 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.439 | −0.06% | −0.002 | 3.439 | 3.439 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.869 | −0.05% | −0.002 | 3.869 | 3.869 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.119 | −0.05% | −0.002 | 4.119 | 4.119 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.854 | −0.05% | −0.002 | 3.854 | 3.854 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.234 | −0.06% | −0.002 | 3.234 | 3.234 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.784 | −0.07% | −0.002 | 2.784 | 2.784 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.814 | −0.07% | −0.002 | 2.814 | 2.814 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.956 | −0.07% | −0.002 | 2.956 | 2.956 | Sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.121 | −0.06% | −0.002 | 3.121 | 3.121 | Sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.161 | −0.06% | −0.002 | 3.161 | 3.161 | Sell |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.136 | −0.06% | −0.002 | 3.136 | 3.136 | Sell |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.182 | −0.06% | −0.002 | 3.182 | 3.182 | Sell |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.442 | −0.06% | −0.002 | 3.442 | 3.442 | Sell |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.842 | −0.05% | −0.002 | 3.842 | 3.842 | Sell |