Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)

Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263.080+1.08%0.0333.1123.074
Sell
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-273.099+0.94%0.0293.1173.086
Neutral
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283.170−3.91%−0.1293.3313.164
Sell
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.373−3.71%−0.1303.4373.367
Sell
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.573−3.51%−0.1303.7103.573
Sell
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.629−3.46%−0.1303.7683.629
Sell
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.605−3.45%−0.1293.6393.605
Sell
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.662−3.48%−0.1323.7583.660
Sell
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.890−3.59%−0.1453.9703.887
Sell
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.310−3.51%−0.1574.3504.302
Sell
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.565−3.02%−0.1424.6384.559
Sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.236−3.42%−0.1504.3144.236
Sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.731−3.34%−0.1293.7313.721
Sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.413−2.90%−0.1023.4583.400
Sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.452−2.40%−0.0853.4523.452
Sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.587−2.07%−0.0763.5873.587
Sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.721−1.79%−0.0683.7213.721
Sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.760−1.70%−0.0653.7603.754
Sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.725−1.74%−0.0663.7253.718
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.778−1.84%−0.0713.8013.778
Sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.998−1.50%−0.0613.9983.998
Sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.410−1.12%−0.0504.4104.410
Sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.661−1.06%−0.0504.6734.661
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.343−1.18%−0.0524.3434.343
Sell
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.713−1.01%−0.0383.7133.713
Sell
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.289−1.08%−0.0363.2893.289
Sell
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.314−1.05%−0.0353.3143.314
Sell
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.446−1.01%−0.0353.4463.446
Sell
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.576−1.00%−0.0363.5763.576
Sell
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.614−0.99%−0.0363.6143.614
Sell
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.582−1.00%−0.0363.5823.582
Sell
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.643−0.98%−0.0363.6433.643
Sell
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.885−0.92%−0.0363.8853.885
Sell
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.267−0.84%−0.0364.2674.267
Sell
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.526−0.79%−0.0364.5264.526
Sell
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.280−0.83%−0.0364.2804.280
Strong sell
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.625−1.04%−0.0383.6253.625
Strong sell
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.153−1.28%−0.0413.1533.153
Sell
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.169−1.34%−0.0433.1693.169
Sell
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.301−1.32%−0.0443.3013.301
Sell
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.433−1.49%−0.0523.4333.433
Sell
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.483−1.36%−0.0483.4833.483
Sell
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.451−1.34%−0.0473.4513.451
Sell
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.519−1.32%−0.0473.5193.519
Sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.752−1.24%−0.0473.7523.752
Sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.158−1.09%−0.0464.1584.158
Sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.409−1.05%−0.0474.4094.409
Sell
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.146−1.14%−0.0484.1464.146
Sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.451−1.46%−0.0513.4513.451
Strong sell
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-272.960−1.73%−0.0522.9602.960
Strong sell
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-262.995−1.64%−0.0502.9952.995
Sell
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.147−1.59%−0.0513.1473.147
Sell
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.307−1.52%−0.0513.3073.307
Sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.356−1.50%−0.0513.3563.356
Sell
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.340−1.53%−0.0523.3403.340
Sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.407−1.50%−0.0523.4073.407
Sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.647−1.41%−0.0523.6473.647
Sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.071−1.29%−0.0534.0714.071
Sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.333−1.21%−0.0534.3334.333
Sell
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.096−1.28%−0.0534.0964.096
Sell
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.440−1.55%−0.0543.4403.440
Sell
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.951−1.93%−0.0582.9512.951
Strong sell
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.974−1.78%−0.0542.9742.974
Sell
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.092−1.72%−0.0543.0923.092
Sell
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.221−1.68%−0.0553.2213.221
Strong sell
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.255−1.66%−0.0553.2553.255
Sell
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.207−1.69%−0.0553.2073.207
Strong sell
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.263−1.66%−0.0553.2633.263
Strong sell
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.500−1.55%−0.0553.5003.500
Strong sell
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.925−1.38%−0.0553.9253.925
Sell
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.174−1.32%−0.0564.1744.174
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.934−1.40%−0.0563.9343.934
Sell
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.274−1.68%−0.0563.2743.274
Sell
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.802−2.03%−0.0582.8022.802
Sell
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.827−2.01%−0.0582.8272.827
Neutral
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282.982−1.91%−0.0582.9822.982
Buy
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.147−1.81%−0.0583.1473.147
Buy
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.185−1.79%−0.0583.1853.185
Buy
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.160−1.80%−0.0583.1603.160
Buy
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.234−1.76%−0.0583.2343.234
Buy
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.486−1.64%−0.0583.4863.486
Buy
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.909−1.46%−0.0583.9093.909
Buy
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.184−1.37%−0.0584.1844.184
Buy
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.948−1.45%−0.0583.9483.948
Buy
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.278−1.74%−0.0583.2783.278
Buy
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.808−2.02%−0.0582.8082.808
Buy
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.823−2.01%−0.0582.8232.823
Buy
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.953−1.93%−0.0582.9532.953
Buy
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.098−1.84%−0.0583.0983.098
Buy
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.130−1.82%−0.0583.1303.130
Buy
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.105−1.83%−0.0583.1053.105
Buy
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.180−1.79%−0.0583.1803.180
Buy
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.435−1.66%−0.0583.4353.435
Buy
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.860−1.48%−0.0583.8603.860
Buy
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.125−1.39%−0.0584.1254.125
Buy
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.890−1.47%−0.0583.8903.890
Buy
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.220−1.77%−0.0583.2203.220
Buy
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.770−2.05%−0.0582.7702.770
Buy
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.785−2.04%−0.0582.7852.785
Buy
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.927−1.94%−0.0582.9272.927
Buy