Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.399 | +2.25% | 0.097 | 4.409 | 4.136 | Strong buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.454 | +2.20% | 0.096 | 4.468 | 4.238 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.600 | +1.93% | 0.087 | 4.600 | 4.355 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.764 | +1.84% | 0.086 | 4.764 | 4.563 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.799 | +1.98% | 0.093 | 4.799 | 4.556 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.750 | +2.06% | 0.096 | 4.750 | 4.550 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.779 | +2.09% | 0.098 | 4.779 | 4.537 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.970 | +2.20% | 0.107 | 4.970 | 4.805 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.343 | +2.61% | 0.136 | 5.343 | 5.160 | Strong buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.567 | +2.58% | 0.140 | 5.570 | 5.328 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.142 | +2.92% | 0.146 | 5.142 | 4.950 | Strong buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.445 | +2.87% | 0.124 | 4.445 | 4.252 | Strong buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.928 | +3.70% | 0.140 | 3.928 | 3.746 | Strong buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.909 | +3.66% | 0.138 | 3.909 | 3.735 | Strong buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.009 | +3.51% | 0.136 | 4.009 | 3.845 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.125 | +3.33% | 0.133 | 4.125 | 4.125 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.153 | +3.28% | 0.132 | 4.153 | 4.153 | Strong buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.118 | +3.26% | 0.130 | 4.118 | 4.118 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.176 | +3.16% | 0.128 | 4.176 | 4.176 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.333 | +3.12% | 0.131 | 4.333 | 4.178 | Strong buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.678 | +2.70% | 0.123 | 4.678 | 4.678 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.928 | +2.39% | 0.115 | 4.928 | 4.821 | Strong buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.474 | +1.94% | 0.085 | 4.474 | 4.474 | Strong buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.830 | +1.56% | 0.059 | 3.830 | 3.830 | Strong buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.378 | +1.20% | 0.040 | 3.378 | 3.378 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.390 | +1.01% | 0.034 | 3.390 | 3.390 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.513 | +0.98% | 0.034 | 3.513 | 3.513 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.645 | +1.00% | 0.036 | 3.645 | 3.645 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.686 | +1.04% | 0.038 | 3.686 | 3.686 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.657 | +1.05% | 0.038 | 3.657 | 3.657 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.719 | +1.03% | 0.038 | 3.719 | 3.719 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.932 | +0.98% | 0.038 | 3.932 | 3.880 | Strong buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.347 | +0.91% | 0.039 | 4.347 | 4.347 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.620 | +0.85% | 0.039 | 4.620 | 4.620 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.350 | +0.69% | 0.030 | 4.350 | 4.350 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.690 | +0.85% | 0.031 | 3.690 | 3.690 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.190 | +0.69% | 0.022 | 3.190 | 3.190 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.199 | +0.63% | 0.020 | 3.199 | 3.199 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.298 | +0.58% | 0.019 | 3.298 | 3.298 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.418 | +0.56% | 0.019 | 3.418 | 3.418 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.491 | +0.52% | 0.018 | 3.491 | 3.491 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.457 | +0.49% | 0.017 | 3.457 | 3.457 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.535 | +0.48% | 0.017 | 3.535 | 3.535 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.747 | +0.43% | 0.016 | 3.747 | 3.747 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.163 | +0.36% | 0.015 | 4.163 | 4.163 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.407 | +0.34% | 0.015 | 4.407 | 4.407 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.147 | +0.34% | 0.014 | 4.147 | 4.147 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.38% | 0.013 | 3.473 | 3.473 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.997 | +0.44% | 0.013 | 2.997 | 2.997 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.034 | +0.40% | 0.012 | 3.034 | 3.034 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.181 | +0.38% | 0.012 | 3.181 | 3.181 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.338 | +0.33% | 0.011 | 3.338 | 3.338 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.384 | +0.30% | 0.010 | 3.384 | 3.384 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.362 | +0.30% | 0.010 | 3.362 | 3.362 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.438 | +0.26% | 0.009 | 3.438 | 3.438 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.652 | +0.22% | 0.008 | 3.652 | 3.652 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.072 | +0.20% | 0.008 | 4.072 | 4.072 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.312 | +0.16% | 0.007 | 4.312 | 4.312 | Strong sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.056 | +0.15% | 0.006 | 4.056 | 4.056 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.384 | −0.09% | −0.003 | 3.384 | 3.384 | Strong sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.864 | −0.28% | −0.008 | 2.864 | 2.864 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.890 | −0.28% | −0.008 | 2.890 | 2.890 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.030 | +0.20% | 0.006 | 3.030 | 3.030 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.180 | +0.79% | 0.025 | 3.180 | 3.180 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.231 | +0.78% | 0.025 | 3.231 | 3.231 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.176 | +0.79% | 0.025 | 3.176 | 3.176 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.232 | +0.78% | 0.025 | 3.232 | 3.232 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.463 | +0.73% | 0.025 | 3.463 | 3.463 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.889 | +0.65% | 0.025 | 3.889 | 3.889 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.160 | +0.60% | 0.025 | 4.160 | 4.160 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.906 | +0.64% | 0.025 | 3.906 | 3.906 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.277 | +0.77% | 0.025 | 3.277 | 3.277 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.803 | +0.90% | 0.025 | 2.803 | 2.803 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.828 | +0.89% | 0.025 | 2.828 | 2.828 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.983 | +0.85% | 0.025 | 2.983 | 2.983 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.148 | +0.80% | 0.025 | 3.148 | 3.148 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.186 | +0.79% | 0.025 | 3.186 | 3.186 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.161 | +0.80% | 0.025 | 3.161 | 3.161 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.235 | +0.78% | 0.025 | 3.235 | 3.235 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.487 | +0.72% | 0.025 | 3.487 | 3.487 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.910 | +0.64% | 0.025 | 3.910 | 3.910 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.185 | +0.60% | 0.025 | 4.185 | 4.185 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.920 | +0.64% | 0.025 | 3.920 | 3.920 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.300 | +0.76% | 0.025 | 3.300 | 3.300 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.830 | +0.89% | 0.025 | 2.830 | 2.830 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.850 | +0.88% | 0.025 | 2.850 | 2.850 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.980 | +0.85% | 0.025 | 2.980 | 2.980 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.125 | +0.81% | 0.025 | 3.125 | 3.125 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.157 | +0.80% | 0.025 | 3.157 | 3.157 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.132 | +0.80% | 0.025 | 3.132 | 3.132 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.207 | +0.79% | 0.025 | 3.207 | 3.207 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.462 | +0.73% | 0.025 | 3.462 | 3.462 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.852 | +0.65% | 0.025 | 3.852 | 3.852 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.092 | +0.61% | 0.025 | 4.092 | 4.092 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.857 | +0.65% | 0.025 | 3.857 | 3.857 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.227 | +0.78% | 0.025 | 3.227 | 3.227 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.777 | +0.91% | 0.025 | 2.777 | 2.777 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.807 | +0.90% | 0.025 | 2.807 | 2.807 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.949 | +0.85% | 0.025 | 2.949 | 2.949 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.114 | +0.81% | 0.025 | 3.114 | 3.114 | Buy |