Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.808 | −4.94% | −0.146 | 2.975 | 2.775 | Strong sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.911 | −4.65% | −0.142 | 3.066 | 2.876 | Strong sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.323 | −3.68% | −0.127 | 3.441 | 3.285 | Strong sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.925 | −3.06% | −0.124 | 4.001 | 3.893 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.248 | −2.81% | −0.123 | 4.295 | 4.218 | Strong sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.998 | −2.75% | −0.113 | 4.045 | 3.973 | Strong sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.593 | −2.39% | −0.088 | 3.632 | 3.564 | Strong sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.439 | −1.91% | −0.067 | 3.471 | 3.415 | Strong sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.466 | −1.73% | −0.061 | 3.466 | 3.461 | Strong sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.621 | −1.36% | −0.050 | 3.640 | 3.617 | Strong sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.812 | −1.06% | −0.041 | 3.844 | 3.790 | Strong sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.865 | −1.00% | −0.039 | 3.868 | 3.844 | Strong sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.828 | −0.96% | −0.037 | 3.836 | 3.817 | Strong sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.882 | −0.92% | −0.036 | 3.885 | 3.871 | Strong sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.116 | −0.80% | −0.033 | 4.116 | 4.096 | Strong sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.513 | −0.75% | −0.034 | 4.520 | 4.494 | Strong sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.745 | −0.73% | −0.035 | 4.745 | 4.725 | Strong sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.347 | −0.80% | −0.035 | 4.347 | 4.329 | Strong sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.744 | −0.77% | −0.029 | 3.744 | 3.725 | Strong sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.345 | −0.39% | −0.013 | 3.345 | 3.345 | Strong sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.323 | −0.33% | −0.011 | 3.333 | 3.311 | Strong sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.460 | −0.26% | −0.009 | 3.460 | 3.460 | Strong sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.639 | −0.19% | −0.007 | 3.639 | 3.639 | Strong sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.696 | −0.19% | −0.007 | 3.696 | 3.696 | Strong sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.665 | −0.19% | −0.007 | 3.665 | 3.665 | Strong sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.731 | −0.16% | −0.006 | 3.731 | 3.731 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.955 | −0.03% | −0.001 | 3.955 | 3.955 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.398 | 0.00% | 0.000 | 4.398 | 4.398 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.691 | −0.04% | −0.002 | 4.691 | 4.691 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.353 | −0.16% | −0.007 | 4.353 | 4.353 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.724 | −0.05% | −0.002 | 3.724 | 3.724 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.230 | −0.55% | −0.018 | 3.230 | 3.230 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.204 | −0.37% | −0.012 | 3.204 | 3.204 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.53% | −0.018 | 3.349 | 3.349 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.519 | −0.68% | −0.024 | 3.519 | 3.519 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.570 | −1.24% | −0.045 | 3.570 | 3.570 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.555 | −1.39% | −0.050 | 3.555 | 3.555 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.625 | −1.36% | −0.050 | 3.625 | 3.625 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.861 | −1.20% | −0.047 | 3.861 | 3.861 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.312 | −1.06% | −0.046 | 4.312 | 4.312 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.575 | −0.93% | −0.043 | 4.575 | 4.575 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.240 | −1.00% | −0.043 | 4.240 | 4.240 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.542 | −1.17% | −0.042 | 3.542 | 3.542 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.079 | −1.28% | −0.040 | 3.079 | 3.079 | Strong sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.058 | −1.07% | −0.033 | 3.058 | 3.058 | Strong sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.216 | −1.20% | −0.039 | 3.216 | 3.216 | Strong sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.409 | −1.16% | −0.040 | 3.409 | 3.409 | Strong sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.489 | −1.19% | −0.042 | 3.489 | 3.489 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.497 | −1.21% | −0.043 | 3.497 | 3.497 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.574 | −1.22% | −0.044 | 3.574 | 3.574 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.42% | −0.016 | 3.791 | 3.791 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.211 | −0.61% | −0.026 | 4.211 | 4.211 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.96% | −0.043 | 4.456 | 4.456 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.187 | +0.55% | +0.023 | 4.187 | 4.187 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.547 | +1.49% | +0.052 | 3.547 | 3.547 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.972 | −0.27% | −0.008 | 2.972 | 2.972 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.926 | −0.20% | −0.006 | 2.926 | 2.926 | Strong sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.074 | −0.16% | −0.005 | 3.074 | 3.074 | Strong sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.241 | −0.12% | −0.004 | 3.241 | 3.241 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.317 | −0.09% | −0.003 | 3.317 | 3.317 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.304 | −0.03% | −0.001 | 3.304 | 3.304 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.377 | 0.00% | 0.000 | 3.377 | 3.377 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.571 | +0.03% | +0.001 | 3.571 | 3.571 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.021 | +0.05% | +0.002 | 4.021 | 4.021 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.288 | +0.09% | +0.004 | 4.288 | 4.288 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.028 | +0.73% | +0.029 | 4.028 | 4.028 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.397 | +1.13% | +0.038 | 3.397 | 3.397 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.981 | +1.71% | +0.050 | 2.981 | 2.981 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.958 | +1.72% | +0.050 | 2.958 | 2.958 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.105 | +1.64% | +0.050 | 3.105 | 3.105 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.265 | +1.56% | +0.050 | 3.265 | 3.265 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.296 | +1.54% | +0.050 | 3.296 | 3.296 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.265 | +1.56% | +0.050 | 3.265 | 3.265 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.331 | +1.52% | +0.050 | 3.331 | 3.331 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.527 | +1.44% | +0.050 | 3.527 | 3.527 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.977 | +1.27% | +0.050 | 3.977 | 3.977 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.237 | +1.19% | +0.050 | 4.237 | 4.237 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.953 | +1.28% | +0.050 | 3.953 | 3.953 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.293 | +1.54% | +0.050 | 3.293 | 3.293 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.833 | +1.80% | +0.050 | 2.833 | 2.833 | Neutral |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.813 | +1.81% | +0.050 | 2.813 | 2.813 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.963 | +1.72% | +0.050 | 2.963 | 2.963 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.123 | +1.63% | +0.050 | 3.123 | 3.123 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.155 | +1.61% | +0.050 | 3.155 | 3.155 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.130 | +1.62% | +0.050 | 3.130 | 3.130 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.205 | +1.58% | +0.050 | 3.205 | 3.205 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.435 | +1.48% | +0.050 | 3.435 | 3.435 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.865 | +1.31% | +0.050 | 3.865 | 3.865 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.115 | +1.23% | +0.050 | 4.115 | 4.115 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.850 | +1.32% | +0.050 | 3.850 | 3.850 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.230 | +1.57% | +0.050 | 3.230 | 3.230 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.780 | +1.83% | +0.050 | 2.780 | 2.780 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.810 | +1.81% | +0.050 | 2.810 | 2.810 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.952 | +1.72% | +0.050 | 2.952 | 2.952 | Sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.117 | +1.63% | +0.050 | 3.117 | 3.117 | Sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.157 | +1.61% | +0.050 | 3.157 | 3.157 | Sell |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.132 | +1.62% | +0.050 | 3.132 | 3.132 | Sell |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.178 | +1.60% | +0.050 | 3.178 | 3.178 | Sell |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.438 | +1.48% | +0.050 | 3.438 | 3.438 | Sell |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.838 | +1.32% | +0.050 | 3.838 | 3.838 | Sell |