Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.922 | −0.27% | −0.008 | 2.930 | 2.922 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.098 | +0.03% | 0.001 | 3.106 | 3.095 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.389 | −1.25% | −0.043 | 3.410 | 3.305 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.474 | −1.11% | −0.039 | 3.478 | 3.397 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.459 | −1.09% | −0.038 | 3.459 | 3.382 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.539 | −1.01% | −0.036 | 3.539 | 3.463 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.888 | −0.66% | −0.026 | 3.888 | 3.810 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.379 | −0.41% | −0.018 | 4.379 | 4.299 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.665 | −0.34% | −0.016 | 4.665 | 4.600 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.379 | −0.05% | −0.002 | 4.379 | 4.338 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.906 | +0.33% | 0.013 | 3.906 | 3.838 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.622 | +0.58% | 0.021 | 3.622 | 3.593 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.639 | +0.58% | 0.021 | 3.639 | 3.593 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.788 | +0.34% | 0.013 | 3.788 | 3.741 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.959 | +0.43% | 0.017 | 3.959 | 3.920 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.995 | +0.43% | 0.017 | 3.995 | 3.974 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.941 | +0.46% | 0.018 | 3.941 | 3.895 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.984 | +0.50% | 0.020 | 3.984 | 3.940 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.164 | +0.58% | 0.024 | 4.164 | 4.164 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.502 | +0.54% | 0.024 | 4.502 | 4.450 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.736 | +0.42% | 0.020 | 4.736 | 4.685 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.331 | +0.51% | 0.022 | 4.331 | 4.331 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.720 | +0.16% | 0.006 | 3.720 | 3.720 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.319 | +0.39% | 0.013 | 3.319 | 3.283 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.308 | +0.33% | 0.011 | 3.308 | 3.280 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.454 | +0.29% | 0.010 | 3.454 | 3.454 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.627 | +0.53% | 0.019 | 3.627 | 3.627 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.667 | +0.49% | 0.018 | 3.667 | 3.667 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.621 | +0.47% | 0.017 | 3.621 | 3.621 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.668 | +0.47% | 0.017 | 3.668 | 3.640 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.861 | +0.63% | 0.024 | 3.861 | 3.861 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.273 | +0.64% | 0.027 | 4.273 | 4.273 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.541 | +0.44% | 0.020 | 4.541 | 4.505 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.254 | +0.45% | 0.019 | 4.254 | 4.254 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.580 | +0.51% | 0.018 | 3.580 | 3.580 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.159 | +0.57% | 0.018 | 3.159 | 3.159 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.133 | +0.55% | 0.017 | 3.133 | 3.133 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.251 | +0.49% | 0.016 | 3.251 | 3.251 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.381 | +0.45% | 0.015 | 3.381 | 3.381 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.443 | +0.44% | 0.015 | 3.443 | 3.443 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.421 | +0.41% | 0.014 | 3.421 | 3.421 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.500 | +0.37% | 0.013 | 3.500 | 3.500 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.676 | +0.33% | 0.012 | 3.676 | 3.676 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.110 | +0.27% | 0.011 | 4.110 | 4.110 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.360 | +0.25% | 0.011 | 4.360 | 4.330 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.074 | +0.25% | 0.010 | 4.074 | 4.050 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.402 | 0.00% | 0.000 | 3.402 | 3.402 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.966 | +0.14% | 0.004 | 2.966 | 2.966 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.002 | +0.27% | 0.008 | 3.002 | 3.002 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.154 | +0.22% | 0.007 | 3.154 | 3.154 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.314 | +0.18% | 0.006 | 3.314 | 3.314 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.385 | +0.15% | 0.005 | 3.385 | 3.385 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.365 | +0.15% | 0.005 | 3.365 | 3.365 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.446 | +0.12% | 0.004 | 3.446 | 3.446 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.652 | +0.08% | 0.003 | 3.652 | 3.652 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.067 | +0.07% | 0.003 | 4.067 | 4.067 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.319 | +0.05% | 0.002 | 4.319 | 4.319 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.033 | +0.02% | 0.001 | 4.033 | 4.033 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.392 | 0.00% | 0.000 | 3.392 | 3.392 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.885 | 0.00% | 0.000 | 2.885 | 2.885 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.907 | −0.03% | −0.001 | 2.907 | 2.907 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.039 | −0.07% | −0.002 | 3.039 | 3.039 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.182 | −0.09% | −0.003 | 3.182 | 3.182 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.237 | −0.09% | −0.003 | 3.237 | 3.237 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.215 | −0.12% | −0.004 | 3.215 | 3.215 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.273 | −0.15% | −0.005 | 3.273 | 3.273 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.507 | −0.14% | −0.005 | 3.507 | 3.507 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.937 | −0.15% | −0.006 | 3.937 | 3.937 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.184 | −0.17% | −0.007 | 4.184 | 4.184 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.913 | −0.20% | −0.008 | 3.913 | 3.913 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.24% | −0.008 | 3.288 | 3.288 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.844 | −0.32% | −0.009 | 2.844 | 2.844 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.868 | −0.35% | −0.010 | 2.868 | 2.868 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.022 | −0.36% | −0.011 | 3.022 | 3.022 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.187 | −0.34% | −0.011 | 3.187 | 3.187 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.224 | −0.37% | −0.012 | 3.224 | 3.224 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.198 | −0.40% | −0.013 | 3.198 | 3.198 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.272 | −0.40% | −0.013 | 3.272 | 3.272 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.506 | −0.40% | −0.014 | 3.506 | 3.506 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.928 | −0.38% | −0.015 | 3.928 | 3.928 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.182 | −0.38% | −0.016 | 4.182 | 4.182 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.917 | −0.41% | −0.016 | 3.917 | 3.917 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.271 | −1.27% | −0.042 | 3.271 | 3.271 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.796 | −0.78% | −0.022 | 2.796 | 2.796 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.816 | −0.78% | −0.022 | 2.816 | 2.816 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.946 | −0.74% | −0.022 | 2.946 | 2.946 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.091 | −0.71% | −0.022 | 3.091 | 3.091 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.123 | −0.70% | −0.022 | 3.123 | 3.123 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.098 | −0.71% | −0.022 | 3.098 | 3.098 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.173 | −0.69% | −0.022 | 3.173 | 3.173 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.403 | −0.64% | −0.022 | 3.403 | 3.403 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.833 | −0.57% | −0.022 | 3.833 | 3.833 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.083 | −0.54% | −0.022 | 4.083 | 4.083 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.818 | −0.57% | −0.022 | 3.818 | 3.818 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.198 | −0.68% | −0.022 | 3.198 | 3.198 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.748 | −0.79% | −0.022 | 2.748 | 2.748 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.778 | −0.79% | −0.022 | 2.778 | 2.778 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.920 | −0.75% | −0.022 | 2.920 | 2.920 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.085 | −0.71% | −0.022 | 3.085 | 3.085 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.125 | −0.70% | −0.022 | 3.125 | 3.125 | Buy |