Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2.962 | −0.70% | −0.021 | 2.968 | 2.962 | Neutral |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.178 | −0.75% | −0.024 | 3.178 | 3.178 | Neutral |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.066 | +1.66% | 0.050 | 3.095 | 2.941 | Neutral |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.826 | +1.69% | 0.047 | 2.849 | 2.728 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.791 | +1.90% | 0.052 | 2.791 | 2.691 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.886 | +1.76% | 0.050 | 2.886 | 2.799 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.033 | +1.57% | 0.047 | 3.033 | 2.946 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.190 | +1.40% | 0.044 | 3.190 | 3.183 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.221 | +1.19% | 0.038 | 3.221 | 3.217 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.196 | +1.11% | 0.035 | 3.196 | 3.196 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.272 | +1.02% | 0.033 | 3.273 | 3.257 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.529 | +0.77% | 0.027 | 3.530 | 3.529 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.951 | +0.66% | 0.026 | 3.951 | 3.950 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.175 | +0.48% | 0.020 | 4.177 | 4.129 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.975 | +0.48% | 0.019 | 3.975 | 3.975 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.512 | +0.66% | 0.023 | 3.516 | 3.512 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.213 | +1.10% | 0.035 | 3.213 | 3.213 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.240 | +1.09% | 0.035 | 3.240 | 3.240 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.371 | +1.05% | 0.035 | 3.376 | 3.371 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.513 | +0.98% | 0.034 | 3.520 | 3.513 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.544 | +0.83% | 0.029 | 3.548 | 3.544 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.512 | +0.75% | 0.026 | 3.512 | 3.512 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.581 | +0.76% | 0.027 | 3.581 | 3.581 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.814 | +0.16% | 0.006 | 3.814 | 3.814 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.212 | +0.21% | 0.009 | 4.212 | 4.212 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.441 | +0.25% | 0.011 | 4.441 | 4.441 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.241 | +0.33% | 0.014 | 4.241 | 4.241 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.656 | +0.63% | 0.023 | 3.656 | 3.656 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.218 | +0.78% | 0.025 | 3.218 | 3.218 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.244 | +0.78% | 0.025 | 3.244 | 3.244 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.368 | +0.75% | 0.025 | 3.368 | 3.368 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.502 | +0.69% | 0.024 | 3.502 | 3.502 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.534 | +0.68% | 0.024 | 3.534 | 3.534 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.507 | +0.66% | 0.023 | 3.507 | 3.507 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.596 | +0.64% | 0.023 | 3.596 | 3.596 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.848 | +0.05% | 0.002 | 3.848 | 3.848 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.247 | −0.14% | −0.006 | 4.247 | 4.247 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.453 | −0.34% | −0.015 | 4.453 | 4.453 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.243 | −0.33% | −0.014 | 4.243 | 4.243 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.619 | +0.11% | 0.004 | 3.619 | 3.619 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.141 | +0.67% | 0.021 | 3.141 | 3.141 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.159 | +1.06% | 0.033 | 3.159 | 3.159 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.293 | +0.89% | 0.029 | 3.293 | 3.293 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.436 | +0.70% | 0.024 | 3.436 | 3.436 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.470 | +0.58% | 0.020 | 3.470 | 3.470 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.424 | +0.44% | 0.015 | 3.424 | 3.424 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.477 | +0.32% | 0.011 | 3.477 | 3.477 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.715 | −0.43% | −0.016 | 3.715 | 3.715 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.131 | +0.36% | 0.015 | 4.131 | 4.131 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.338 | +0.02% | 0.001 | 4.338 | 4.338 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.113 | +0.39% | 0.016 | 4.113 | 4.113 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.445 | +0.55% | 0.019 | 3.445 | 3.445 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.960 | +0.95% | 0.028 | 2.960 | 2.960 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.980 | +0.54% | 0.016 | 2.980 | 2.980 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.135 | +0.48% | 0.015 | 3.135 | 3.135 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.304 | +0.43% | 0.014 | 3.304 | 3.304 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.352 | +0.36% | 0.012 | 3.352 | 3.352 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.332 | +0.33% | 0.011 | 3.332 | 3.332 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.413 | +0.29% | 0.010 | 3.413 | 3.413 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.651 | −0.05% | −0.002 | 3.651 | 3.651 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.064 | +0.02% | 0.001 | 4.064 | 4.064 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.271 | −0.28% | −0.012 | 4.271 | 4.271 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.054 | −0.25% | −0.010 | 4.054 | 4.054 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.399 | −0.21% | −0.007 | 3.399 | 3.399 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.896 | +0.17% | 0.005 | 2.896 | 2.896 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.910 | −0.21% | −0.006 | 2.910 | 2.910 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.039 | −0.26% | −0.008 | 3.039 | 3.039 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.180 | −0.31% | −0.010 | 3.180 | 3.180 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.206 | −0.37% | −0.012 | 3.206 | 3.206 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.173 | −0.44% | −0.014 | 3.173 | 3.173 | Strong sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.241 | −0.49% | −0.016 | 3.241 | 3.241 | Strong sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.501 | −0.51% | −0.018 | 3.501 | 3.501 | Strong sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.910 | −0.51% | −0.020 | 3.910 | 3.910 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.116 | −0.82% | −0.034 | 4.116 | 4.116 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.901 | −0.23% | −0.009 | 3.901 | 3.901 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | Neutral |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.750 | +0.36% | 0.010 | 2.750 | 2.750 | Neutral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.778 | +0.36% | 0.010 | 2.778 | 2.778 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.911 | +0.31% | 0.009 | 2.911 | 2.911 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.054 | +0.26% | 0.008 | 3.054 | 3.054 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.089 | +0.23% | 0.007 | 3.089 | 3.089 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.044 | +0.20% | 0.006 | 3.044 | 3.044 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.093 | +0.16% | 0.005 | 3.093 | 3.093 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.352 | +0.12% | 0.004 | 3.352 | 3.352 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.761 | +0.08% | 0.003 | 3.761 | 3.761 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.000 | +0.08% | 0.003 | 4.000 | 4.000 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.779 | +0.05% | 0.002 | 3.779 | 3.779 | Neutral |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.128 | +0.03% | 0.001 | 3.128 | 3.128 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.627 | 0.00% | 0.000 | 2.627 | 2.627 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.655 | −0.04% | −0.001 | 2.655 | 2.655 | Neutral |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.794 | −0.07% | −0.002 | 2.794 | 2.794 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.948 | −0.10% | −0.003 | 2.948 | 2.948 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.987 | −0.13% | −0.004 | 2.987 | 2.987 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.942 | −0.14% | −0.004 | 2.942 | 2.942 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.982 | −0.17% | −0.005 | 2.982 | 2.982 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.237 | −0.19% | −0.006 | 3.237 | 3.237 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.646 | −0.19% | −0.007 | 3.646 | 3.646 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.857 | −0.67% | −0.026 | 3.857 | 3.857 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.637 | −0.71% | −0.026 | 3.637 | 3.637 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.977 | −0.87% | −0.026 | 2.977 | 2.977 | Sell |