NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1696 | +1.08% | +0.0232 | 2.1717 | 2.1359 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1519 | +1.08% | +0.0230 | 2.1529 | 2.1197 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1515 | +1.00% | +0.0213 | 2.1519 | 2.1214 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1519 | +0.93% | +0.0199 | 2.1525 | 2.1258 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1478 | +0.92% | +0.0196 | 2.1482 | 2.1209 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1406 | +0.90% | +0.0190 | 2.1412 | 2.1144 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1401 | +0.81% | +0.0173 | 2.1412 | 2.1161 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1359 | +0.80% | +0.0169 | 2.1363 | 2.1244 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1223 | +0.68% | +0.0144 | 2.1223 | 2.1112 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0977 | +0.33% | +0.0070 | 2.0980 | 2.0977 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0889 | +0.32% | +0.0067 | 2.0890 | 2.0889 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0902 | +0.62% | +0.0128 | 2.0902 | 2.0788 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0450 | −1.81% | −0.0377 | 2.0450 | 2.0450 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0550 | −1.65% | −0.0344 | 2.0550 | 2.0550 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0600 | −1.77% | −0.0371 | 2.0600 | 2.0600 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1100 | +0.26% | +0.0055 | 2.1100 | 2.1100 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0700 | −1.77% | −0.0374 | 2.0700 | 2.0700 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1146 | +0.35% | +0.0074 | 2.1146 | 2.1122 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0300 | −3.88% | −0.0819 | 2.0300 | 2.0300 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0857 | −1.31% | −0.0276 | 2.0857 | 2.0857 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0400 | −3.37% | −0.0711 | 2.0400 | 2.0400 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1103 | +0.27% | +0.0057 | 2.1103 | 2.1103 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1032 | +0.56% | +0.0117 | 2.1032 | 2.1032 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1220 | +0.78% | +0.0164 | 2.1220 | 2.1220 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1093 | +0.54% | +0.0113 | 2.1093 | 2.1093 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1130 | +0.53% | +0.0111 | 2.1130 | 2.1130 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1154 | +0.51% | +0.0108 | 2.1154 | 2.1154 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1177 | +0.50% | +0.0105 | 2.1177 | 2.1177 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1190 | +0.49% | +0.0103 | 2.1190 | 2.1190 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1408 | +1.04% | +0.0221 | 2.1408 | 2.1408 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1257 | +0.47% | +0.0099 | 2.1257 | 2.1257 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1293 | +0.46% | +0.0098 | 2.1293 | 2.1293 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1226 | +0.46% | +0.0097 | 2.1226 | 2.1226 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1136 | +0.45% | +0.0095 | 2.1136 | 2.1136 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1094 | +0.45% | +0.0094 | 2.1094 | 2.1094 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1128 | +0.44% | +0.0093 | 2.1128 | 2.1128 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1179 | +0.44% | +0.0092 | 2.1179 | 2.1179 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1194 | +0.43% | +0.0091 | 2.1194 | 2.1194 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1203 | +0.43% | +0.0090 | 2.1203 | 2.1203 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1235 | +0.42% | +0.0088 | 2.1235 | 2.1235 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1226 | +0.41% | +0.0087 | 2.1226 | 2.1226 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1223 | +0.41% | +0.0086 | 2.1223 | 2.1223 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1292 | +0.41% | +0.0086 | 2.1292 | 2.1292 | Strong buy |