NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

No trades
See on Supercharts

NY Harbor ULSD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2445−1.83%−0.04192.28262.2252
Sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2539−1.85%−0.04252.29252.2366
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2589−1.87%−0.04302.29722.2430
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2519−1.85%−0.04252.28912.2365
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2395−1.88%−0.04292.27682.2254
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2323−1.87%−0.04262.26822.2185
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2298−1.82%−0.04132.26392.2148
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2376−1.73%−0.03932.27042.2226
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2445−1.72%−0.03922.27752.2299
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2543−1.65%−0.03792.27442.2420
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2622−1.66%−0.03822.28382.2500
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2711−1.53%−0.03542.27312.2711
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2748−1.56%−0.03612.30342.2626
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3161+0.78%0.01792.31612.3161
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3152+0.78%0.01802.31522.3152
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3062+0.79%0.01802.30622.3062
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2909+0.79%0.01792.29092.2909
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2801+0.79%0.01782.28012.2801
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2719+0.79%0.01772.27192.2537
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2707+0.78%0.01762.27072.2707
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2715+0.78%0.01752.27152.2715
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2729+0.78%0.01752.27292.2650
Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2735+0.77%0.01732.27352.2735
Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2716+0.76%0.01722.27162.2716
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2360−1.36%−0.03092.23602.2350
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2660+0.77%0.01742.26602.2660
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2662+0.77%0.01742.26622.2662
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2554+0.78%0.01742.25542.2554
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2445+0.78%0.01742.24452.2445
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2363+0.76%0.01692.23632.2363
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2329+0.76%0.01682.23292.2329
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2370+0.75%0.01672.23702.2370
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2372+0.75%0.01662.23722.2372
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2357+0.74%0.01652.23572.2357
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2378+0.74%0.01642.23782.2378
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2361+0.73%0.01632.23612.2361
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2341+0.70%0.01562.23412.2341
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2410+0.70%0.01562.24102.2410
Buy