Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1400 | −0.35% | −0.0075 | 2.1453 | 2.1314 | Sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1509 | −0.37% | −0.0079 | 2.1559 | 2.1403 | Sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1603 | −0.38% | −0.0082 | 2.1653 | 2.1521 | Sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1626 | −0.71% | −0.0155 | 2.1745 | 2.1606 | Sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1663 | −0.64% | −0.0140 | 2.1760 | 2.1646 | Sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1611 | −0.63% | −0.0138 | 2.1699 | 2.1611 | Sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1536 | −0.63% | −0.0136 | 2.1634 | 2.1512 | Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1486 | −0.73% | −0.0159 | 2.1509 | 2.1486 | Sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1500 | −0.71% | −0.0154 | 2.1570 | 2.1500 | Sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1590 | −0.71% | −0.0155 | 2.1598 | 2.1590 | Sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1839 | −0.04% | −0.0008 | 2.1866 | 2.1618 | Sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1936 | −0.05% | −0.0012 | 2.1956 | 2.1718 | Sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2034 | −0.07% | −0.0015 | 2.2034 | 2.1950 | Sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2082 | −0.05% | −0.0012 | 2.2085 | 2.1985 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2098 | −0.04% | −0.0009 | 2.2175 | 2.1878 | Sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2137 | −0.04% | −0.0008 | 2.2165 | 2.2137 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2115 | −0.04% | −0.0009 | 2.2115 | 2.2115 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2044 | −0.04% | −0.0009 | 2.2044 | 2.2044 | Sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1936 | −0.05% | −0.0012 | 2.1936 | 2.1936 | Sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1887 | −0.05% | −0.0012 | 2.1887 | 2.1887 | Sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1851 | −0.05% | −0.0012 | 2.1851 | 2.1851 | Sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1900 | −0.05% | −0.0012 | 2.1900 | 2.1900 | Sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1930 | −0.05% | −0.0012 | 2.1930 | 2.1930 | Sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1954 | −0.05% | −0.0012 | 2.1954 | 2.1888 | Sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1963 | −0.05% | −0.0012 | 2.1963 | 2.1963 | Sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1923 | −0.05% | −0.0012 | 2.1923 | 2.1923 | Sell |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1845 | −0.05% | −0.0012 | 2.1845 | 2.1845 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1839 | −0.05% | −0.0012 | 2.1839 | 2.1839 | Sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1798 | −0.06% | −0.0012 | 2.1798 | 2.1798 | Sell |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1740 | −0.06% | −0.0012 | 2.1740 | 2.1740 | Sell |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1677 | −0.06% | −0.0012 | 2.1677 | 2.1677 | Sell |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1620 | −0.06% | −0.0012 | 2.1620 | 2.1620 | Sell |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1585 | −0.06% | −0.0012 | 2.1585 | 2.1585 | Sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1636 | −0.06% | −0.0012 | 2.1636 | 2.1636 | Sell |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1644 | −0.06% | −0.0012 | 2.1644 | 2.1644 | Sell |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1646 | −0.06% | −0.0012 | 2.1646 | 2.1646 | Sell |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1681 | −0.06% | −0.0012 | 2.1681 | 2.1681 | Sell |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1682 | −0.06% | −0.0012 | 2.1682 | 2.1682 | Sell |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1688 | −0.06% | −0.0012 | 2.1688 | 2.1688 | Sell |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1757 | −0.06% | −0.0012 | 2.1757 | 2.1757 | Sell |