NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

No trades
See on Supercharts

NY Harbor ULSD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2412+0.67%0.01492.24712.2255
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2514+0.67%0.01492.25772.2363
Neutral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2546+0.67%0.01492.26032.2401
Neutral
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2485+0.73%0.01632.25202.2315
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2345+0.62%0.01372.23952.2197
Neutral
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2259+0.60%0.01332.23062.2116
Neutral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2196+0.60%0.01322.22382.2054
Neutral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2225+0.58%0.01292.22612.2090
Neutral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2310+0.74%0.01642.23102.2141
Neutral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2380+0.71%0.01582.23802.2348
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2304−0.69%−0.01542.24972.2299
Strong sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2367−0.68%−0.01542.25632.2367
Strong sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2526+0.48%0.01082.25622.2402
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2480−0.67%−0.01522.25002.2480
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2474−0.65%−0.01462.24742.2474
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2389−0.63%−0.01412.23892.2389
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2244−0.62%−0.01392.22442.2244
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2149−0.62%−0.01392.21492.2149
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2077−0.64%−0.01422.20772.2077
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2089−0.63%−0.01392.20892.2089
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2118−0.61%−0.01352.21182.2118
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2150−0.59%−0.01312.21502.2150
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2167−0.57%−0.01262.21672.2167
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2148−0.55%−0.01222.21482.2148
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2110−0.53%−0.01182.21752.2110
Strong sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2103−0.53%−0.01182.21032.2103
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2107−0.53%−0.01182.21072.2107
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2000−0.53%−0.01182.20002.2000
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1893−0.54%−0.01182.18932.1893
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1824−0.54%−0.01182.18242.1824
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1796−0.54%−0.01182.17962.1796
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1840−0.54%−0.01182.18402.1840
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1847−0.54%−0.01182.18472.1847
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1848−0.54%−0.01182.18482.1848
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1872−0.54%−0.01182.18722.1872
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1857−0.54%−0.01182.18572.1857
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1840−0.54%−0.01182.18402.1840
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1909−0.54%−0.01182.19092.1909
Sell