NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

No trades
See on Supercharts

NY Harbor ULSD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2899+0.68%0.01552.28992.2689
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.3014+0.77%0.01752.30182.2776
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.3012+0.70%0.01612.30122.2792
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2900+0.69%0.01582.29002.2696
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2721+0.57%0.01282.27212.2558
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2598+0.52%0.01172.26032.2449
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2510+0.52%0.01172.25102.2366
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2525+0.51%0.01142.25252.2385
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2550+0.46%0.01032.25502.2452
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2510+1.30%0.02882.25102.2348
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2578+1.23%0.02742.25782.2454
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2626+1.16%0.02592.26342.2489
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2761+0.44%0.01002.27612.2640
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2714+1.04%0.02342.27502.2714
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2701+1.01%0.02272.27012.2675
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2608+0.98%0.02192.26082.2608
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.95%0.02112.24552.2455
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2353+0.92%0.02042.23532.2353
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2274+0.89%0.01972.22742.2274
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2285+0.89%0.01962.22852.2285
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2305+0.85%0.01872.23052.2305
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2321+0.77%0.01712.23212.2321
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2337+0.77%0.01702.23372.2337
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2317+0.76%0.01692.23172.2317
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2278+0.76%0.01682.22782.2183
Neutral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2271+0.76%0.01682.22712.2271
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.76%0.01682.22752.2275
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2168+0.76%0.01682.21682.2168
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.77%0.01682.20612.2061
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1992+0.77%0.01682.19922.1992
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1964+0.77%0.01682.19642.1964
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2008+0.77%0.01682.20082.2008
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2015+0.77%0.01682.20152.2015
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2016+0.77%0.01682.20162.2016
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2040+0.77%0.01682.20402.2040
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2025+0.77%0.01682.20252.2025
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2008+0.77%0.01682.20082.2008
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.77%0.01682.20772.2077
Neutral