NY Harbor ULSD Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.0699 | −0.58% | −0.0120 | 2.1441 | 2.0075 | Strong sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0262 | −0.88% | −0.0180 | 2.1016 | 1.9727 | Strong sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0177 | −0.85% | −0.0172 | 2.0915 | 1.9662 | Strong sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0195 | −0.77% | −0.0156 | 2.0912 | 1.9690 | Strong sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0272 | −0.77% | −0.0158 | 2.0975 | 1.9780 | Strong sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0350 | −0.77% | −0.0157 | 2.1039 | 1.9869 | Strong sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0406 | −0.75% | −0.0155 | 2.1055 | 2.0156 | Strong sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0446 | −0.73% | −0.0151 | 2.1102 | 1.9977 | Strong sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0515 | −0.69% | −0.0143 | 2.0995 | 2.0120 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0522 | −0.65% | −0.0134 | 2.0966 | 2.0300 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0457 | −0.58% | −0.0120 | 2.0927 | 2.0200 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0336 | −0.52% | −0.0107 | 2.0772 | 2.0215 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0291 | −0.48% | −0.0098 | 2.0739 | 2.0291 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0283 | −0.41% | −0.0084 | 2.0819 | 1.9797 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0349 | −0.32% | −0.0065 | 2.0876 | 1.9900 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0420 | −0.22% | −0.0044 | 2.0600 | 2.0420 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0494 | −0.13% | −0.0026 | 2.0600 | 2.0200 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0541 | −0.11% | −0.0023 | 2.0850 | 2.0200 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0545 | −0.10% | −0.0020 | 2.0700 | 2.0545 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0524 | −0.09% | −0.0018 | 2.0732 | 2.0193 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0535 | −0.05% | −0.0010 | 2.0655 | 2.0535 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0523 | −0.03% | −0.0006 | 2.0755 | 2.0523 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0494 | −0.02% | −0.0004 | 2.0700 | 2.0494 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0439 | +0.08% | 0.0016 | 2.0600 | 2.0439 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0394 | +0.10% | 0.0021 | 2.0559 | 2.0394 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0386 | +0.09% | 0.0019 | 2.0386 | 2.0386 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0419 | +0.11% | 0.0023 | 2.0419 | 2.0419 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0439 | +0.13% | 0.0026 | 2.0439 | 2.0439 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0457 | +0.15% | 0.0030 | 2.0457 | 2.0457 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0494 | +0.16% | 0.0033 | 2.0494 | 2.0494 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0497 | +0.18% | 0.0037 | 2.0497 | 2.0497 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0538 | +0.22% | 0.0045 | 2.0655 | 2.0538 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0588 | +0.22% | 0.0045 | 2.0588 | 2.0588 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0605 | +0.22% | 0.0045 | 2.0605 | 2.0605 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0517 | +0.22% | 0.0045 | 2.0517 | 2.0517 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0407 | +0.22% | 0.0045 | 2.0407 | 2.0407 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0339 | +0.22% | 0.0045 | 2.0339 | 2.0339 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0313 | +0.22% | 0.0045 | 2.0313 | 2.0313 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0356 | +0.22% | 0.0045 | 2.0356 | 2.0356 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0364 | +0.22% | 0.0045 | 2.0364 | 2.0364 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0365 | +0.22% | 0.0045 | 2.0365 | 2.0365 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0390 | +0.22% | 0.0045 | 2.0390 | 2.0390 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0375 | +0.22% | 0.0045 | 2.0375 | 2.0375 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0358 | +0.22% | 0.0045 | 2.0358 | 2.0358 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0427 | +0.22% | 0.0045 | 2.0427 | 2.0427 | Sell |