Get started
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Jan 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2804+0.26%0.00602.29392.2468
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2905+0.29%0.00662.30332.2564
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2924+0.32%0.00732.30322.2584
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2811+0.30%0.00692.29102.2478
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2660+0.30%0.00672.27462.2342
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2548+0.30%0.00672.26282.2240
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2457+0.29%0.00642.25352.2154
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2473+0.28%0.00622.25502.2196
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2418−0.13%−0.00292.25782.2236
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2554+0.20%0.00442.25542.2348
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2474−0.46%−0.01042.24742.2403
Neutral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2496−0.57%−0.01302.24982.2489
Neutral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2709+0.21%0.00482.27892.2496
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2714+1.04%0.02342.27502.2714
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2701+1.01%0.02272.27012.2675
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2608+0.98%0.02192.26082.2608
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.95%0.02112.24552.2455
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2353+0.92%0.02042.23532.2353
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2274+0.89%0.01972.22742.2274
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2285+0.89%0.01962.22852.2285
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2305+0.85%0.01872.23052.2305
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2321+0.77%0.01712.23212.2321
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2337+0.77%0.01702.23372.2337
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2317+0.76%0.01692.23172.2317
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2279+0.00%0.00012.22792.2279
Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2271+0.76%0.01682.22712.2271
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.76%0.01682.22752.2275
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2168+0.76%0.01682.21682.2168
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.77%0.01682.20612.2061
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1992+0.77%0.01682.19922.1992
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1964+0.77%0.01682.19642.1964
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2008+0.77%0.01682.20082.2008
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2015+0.77%0.01682.20152.2015
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2016+0.77%0.01682.20162.2016
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2040+0.77%0.01682.20402.2040
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2025+0.77%0.01682.20252.2025
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2008+0.77%0.01682.20082.2008
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.77%0.01682.20772.2077
Neutral