NY Harbor ULSD Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2128 | +0.69% | 0.0152 | 2.2357 | 2.1879 | Strong sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2217 | +0.67% | 0.0147 | 2.2440 | 2.1979 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2251 | +0.66% | 0.0145 | 2.2460 | 2.2014 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2174 | +0.62% | 0.0136 | 2.2378 | 2.1952 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2034 | +0.48% | 0.0105 | 2.2247 | 2.1845 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1965 | +0.44% | 0.0096 | 2.2171 | 2.1785 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1944 | +0.44% | 0.0097 | 2.2146 | 2.1759 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1981 | +0.29% | 0.0064 | 2.2195 | 2.1837 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2031 | +0.14% | 0.0031 | 2.2270 | 2.1913 | Strong sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2120 | +0.08% | 0.0017 | 2.2386 | 2.2120 | Strong sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2278 | +0.34% | 0.0075 | 2.2444 | 2.2200 | Strong sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2346 | +0.31% | 0.0070 | 2.2467 | 2.2346 | Strong sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2367 | +0.15% | 0.0033 | 2.2588 | 2.2282 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2555 | +0.71% | 0.0159 | 2.2555 | 2.2555 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2513 | +0.53% | 0.0119 | 2.2513 | 2.2513 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2435 | +0.54% | 0.0121 | 2.2435 | 2.2435 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2305 | +0.59% | 0.0130 | 2.2305 | 2.2276 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2205 | +0.55% | 0.0122 | 2.2205 | 2.2050 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2113 | +0.42% | 0.0092 | 2.2163 | 2.2113 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2041 | −1.61% | −0.0360 | 2.2075 | 2.2041 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2066 | −1.57% | −0.0352 | 2.2066 | 2.2066 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2325 | +1.01% | 0.0224 | 2.2325 | 2.2325 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2126 | −1.50% | −0.0337 | 2.2126 | 2.2126 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2119 | +0.05% | 0.0012 | 2.2119 | 2.2119 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2165 | +0.43% | 0.0094 | 2.2293 | 2.2148 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2063 | −1.55% | −0.0348 | 2.2063 | 2.2063 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2066 | −1.55% | −0.0348 | 2.2066 | 2.2066 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1959 | −1.56% | −0.0347 | 2.1959 | 2.1959 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1851 | −1.56% | −0.0347 | 2.1851 | 2.1851 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1781 | −1.52% | −0.0336 | 2.1781 | 2.1781 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1752 | −1.50% | −0.0332 | 2.1752 | 2.1752 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1796 | −1.49% | −0.0329 | 2.1796 | 2.1796 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1802 | −1.47% | −0.0325 | 2.1802 | 2.1802 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1790 | −1.46% | −0.0322 | 2.1790 | 2.1790 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1815 | −1.44% | −0.0318 | 2.1815 | 2.1815 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1801 | −1.42% | −0.0315 | 2.1801 | 2.1801 | Strong sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1785 | −1.41% | −0.0311 | 2.1785 | 2.1785 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1854 | −1.40% | −0.0311 | 2.1854 | 2.1854 | Strong sell |