NY Harbor ULSD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2389 | −2.08% | −0.0475 | 2.2826 | 2.2252 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2500 | −2.02% | −0.0464 | 2.2925 | 2.2366 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2558 | −2.00% | −0.0461 | 2.2972 | 2.2430 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2493 | −1.97% | −0.0451 | 2.2891 | 2.2365 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2380 | −1.95% | −0.0444 | 2.2768 | 2.2254 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2313 | −1.92% | −0.0436 | 2.2682 | 2.2185 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2289 | −1.86% | −0.0422 | 2.2639 | 2.2148 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2359 | −1.80% | −0.0410 | 2.2704 | 2.2226 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2440 | −1.74% | −0.0397 | 2.2775 | 2.2299 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2538 | −1.68% | −0.0384 | 2.2744 | 2.2420 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2631 | −1.62% | −0.0373 | 2.2838 | 2.2500 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2701 | −1.58% | −0.0364 | 2.2731 | 2.2701 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2754 | −1.54% | −0.0355 | 2.3034 | 2.2626 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2811 | −1.51% | −0.0350 | 2.2811 | 2.2811 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2806 | −1.49% | −0.0346 | 2.2806 | 2.2806 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2720 | −1.48% | −0.0342 | 2.2720 | 2.2720 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2573 | −1.47% | −0.0336 | 2.2573 | 2.2573 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2473 | −1.44% | −0.0328 | 2.2473 | 2.2473 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2405 | −1.38% | −0.0314 | 2.2405 | 2.2405 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2401 | −1.35% | −0.0306 | 2.2401 | 2.2401 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2418 | −1.31% | −0.0297 | 2.2418 | 2.2418 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2448 | −1.24% | −0.0281 | 2.2448 | 2.2448 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2463 | −1.20% | −0.0272 | 2.2463 | 2.2463 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2453 | −1.16% | −0.0263 | 2.2453 | 2.2453 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2419 | −1.10% | −0.0250 | 2.2419 | 2.2350 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2411 | −1.10% | −0.0249 | 2.2411 | 2.2411 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2414 | −1.09% | −0.0248 | 2.2414 | 2.2414 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2306 | −1.10% | −0.0248 | 2.2306 | 2.2306 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2198 | −1.10% | −0.0247 | 2.2198 | 2.2198 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2117 | −1.10% | −0.0246 | 2.2117 | 2.2117 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2084 | −1.10% | −0.0245 | 2.2084 | 2.2084 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2125 | −1.10% | −0.0245 | 2.2125 | 2.2125 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2127 | −1.10% | −0.0245 | 2.2127 | 2.2127 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2112 | −1.10% | −0.0245 | 2.2112 | 2.2112 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2133 | −1.09% | −0.0245 | 2.2133 | 2.2133 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2116 | −1.10% | −0.0245 | 2.2116 | 2.2116 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2096 | −1.10% | −0.0245 | 2.2096 | 2.2096 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2165 | −1.09% | −0.0245 | 2.2165 | 2.2165 | Sell |