NY Harbor ULSD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 2.1481 | +0.08% | +0.0017 | 2.1500 | 2.1455 | Buy | |
2025-07-31 | 2.1302 | +0.06% | +0.0013 | 2.1322 | 2.1281 | Buy | |
2025-08-29 | 2.1314 | +0.06% | +0.0012 | 2.1314 | 2.1286 | Buy | |
2025-09-30 | 2.1323 | +0.01% | +0.0003 | 2.1323 | 2.1302 | Buy | |
2025-10-31 | 2.1276 | −0.03% | −0.0006 | 2.1276 | 2.1276 | Buy | |
2025-11-28 | 2.1212 | −0.02% | −0.0004 | 2.1217 | 2.1212 | Buy | |
2025-12-31 | 2.1228 | +0.72% | +0.0151 | 2.1246 | 2.1071 | Buy | |
2026-01-30 | 2.1190 | +0.71% | +0.0149 | 2.1197 | 2.1107 | Buy | |
2026-02-27 | 2.1082 | +0.01% | +0.0003 | 2.1082 | 2.1082 | Buy | |
2026-03-31 | 2.0915 | +0.04% | +0.0008 | 2.0915 | 2.0915 | Buy | |
2026-04-30 | 2.0822 | +0.65% | +0.0135 | 2.0822 | 2.0748 | Buy | |
2026-05-29 | 2.0762 | −0.06% | −0.0012 | 2.0762 | 2.0762 | Buy | |
2026-06-30 | 2.0827 | +0.62% | +0.0129 | 2.0827 | 2.0827 | Buy | |
2026-07-31 | 2.0894 | +0.62% | +0.0129 | 2.0894 | 2.0894 | Buy | |
2026-08-31 | 2.0971 | +0.61% | +0.0128 | 2.0971 | 2.0971 | Buy | |
2026-09-30 | 2.1045 | +0.60% | +0.0126 | 2.1100 | 2.1045 | Buy | |
2026-10-30 | 2.1074 | +0.59% | +0.0123 | 2.1074 | 2.1074 | Buy | |
2026-11-30 | 2.1072 | +0.57% | +0.0120 | 2.1081 | 2.0988 | Buy | |
2026-12-31 | 2.1119 | +0.57% | +0.0120 | 2.1119 | 2.1119 | Buy | |
2027-01-29 | 2.1133 | +0.57% | +0.0119 | 2.1133 | 2.1133 | Buy | |
2027-02-26 | 2.1111 | +0.56% | +0.0118 | 2.1111 | 2.1111 | Buy | |
2027-03-31 | 2.1046 | +0.56% | +0.0117 | 2.1046 | 2.1046 | Buy | |
2027-04-30 | 2.1032 | +0.56% | +0.0117 | 2.1032 | 2.1032 | Buy | |
2027-05-28 | 2.1056 | +0.55% | +0.0116 | 2.1056 | 2.1056 | Buy | |
2027-06-30 | 2.1093 | +0.54% | +0.0113 | 2.1093 | 2.1093 | Buy | |
2027-07-30 | 2.1130 | +0.53% | +0.0111 | 2.1130 | 2.1130 | Buy | |
2027-08-31 | 2.1154 | +0.51% | +0.0108 | 2.1154 | 2.1154 | Buy | |
2027-09-30 | 2.1177 | +0.50% | +0.0105 | 2.1177 | 2.1177 | Buy | |
2027-10-29 | 2.1190 | +0.49% | +0.0103 | 2.1190 | 2.1190 | Buy | |
2027-11-30 | 2.1187 | +0.47% | +0.0100 | 2.1187 | 2.1187 | Buy | |
2027-12-31 | 2.1257 | +0.47% | +0.0099 | 2.1257 | 2.1257 | Buy | |
2028-01-31 | 2.1293 | +0.46% | +0.0098 | 2.1293 | 2.1293 | Strong buy | |
2028-02-29 | 2.1226 | +0.46% | +0.0097 | 2.1226 | 2.1226 | Strong buy | |
2028-03-31 | 2.1136 | +0.45% | +0.0095 | 2.1136 | 2.1136 | Strong buy | |
2028-04-28 | 2.1094 | +0.45% | +0.0094 | 2.1094 | 2.1094 | Strong buy | |
2028-05-31 | 2.1128 | +0.44% | +0.0093 | 2.1128 | 2.1128 | Strong buy | |
2028-06-30 | 2.1179 | +0.44% | +0.0092 | 2.1179 | 2.1179 | Strong buy | |
2028-07-31 | 2.1194 | +0.43% | +0.0091 | 2.1194 | 2.1194 | Strong buy | |
2028-08-31 | 2.1203 | +0.43% | +0.0090 | 2.1203 | 2.1203 | Strong buy | |
2028-09-29 | 2.1235 | +0.42% | +0.0088 | 2.1235 | 2.1235 | Strong buy | |
2028-10-31 | 2.1226 | +0.41% | +0.0087 | 2.1226 | 2.1226 | Strong buy | |
2028-11-30 | 2.1223 | +0.41% | +0.0086 | 2.1223 | 2.1223 | Strong buy | |
2028-12-29 | 2.1292 | +0.41% | +0.0086 | 2.1292 | 2.1292 | Strong buy |