NY Harbor ULSD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1983 | −0.32% | −0.0070 | 2.2205 | 2.1944 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1873 | −0.33% | −0.0072 | 2.2070 | 2.1842 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1886 | −0.32% | −0.0070 | 2.2069 | 2.1843 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1876 | −0.38% | −0.0083 | 2.2042 | 2.1836 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1815 | −0.40% | −0.0088 | 2.1971 | 2.1774 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1696 | −0.54% | −0.0117 | 2.1899 | 2.1681 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1701 | −0.48% | −0.0104 | 2.1849 | 2.1701 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1669 | −0.36% | −0.0079 | 2.1777 | 2.1669 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1482 | −0.62% | −0.0133 | 2.1647 | 2.1482 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1421 | +2.41% | +0.0504 | 2.1461 | 2.1056 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1314 | +2.31% | +0.0482 | 2.1357 | 2.1271 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1145 | −0.47% | −0.0100 | 2.1289 | 2.1131 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1284 | +2.14% | +0.0445 | 2.1284 | 2.1284 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1331 | +2.03% | +0.0425 | 2.1331 | 2.1331 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1389 | +1.93% | +0.0406 | 2.1389 | 2.1389 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1445 | +1.85% | +0.0390 | 2.1445 | 2.1445 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1465 | +1.81% | +0.0381 | 2.1465 | 2.1465 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1500 | +0.21% | +0.0045 | 2.1500 | 2.1498 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1488 | +1.72% | +0.0364 | 2.1488 | 2.1488 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1490 | +1.68% | +0.0355 | 2.1490 | 2.1490 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1451 | +1.64% | +0.0346 | 2.1451 | 2.1451 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1361 | +1.53% | +0.0321 | 2.1361 | 2.1361 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1343 | +1.51% | +0.0317 | 2.1343 | 2.1343 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1364 | +1.49% | +0.0314 | 2.1364 | 2.1364 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1397 | +1.47% | +0.0310 | 2.1397 | 2.1397 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1431 | +1.45% | +0.0307 | 2.1431 | 2.1431 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1451 | +1.43% | +0.0303 | 2.1451 | 2.1451 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1470 | +1.41% | +0.0299 | 2.1470 | 2.1470 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1480 | +1.40% | +0.0296 | 2.1480 | 2.1480 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1473 | +1.38% | +0.0292 | 2.1473 | 2.1473 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1539 | +1.36% | +0.0288 | 2.1539 | 2.1539 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1571 | +1.33% | +0.0284 | 2.1571 | 2.1571 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1500 | +1.32% | +0.0280 | 2.1500 | 2.1500 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1406 | +1.31% | +0.0276 | 2.1406 | 2.1406 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1360 | +1.29% | +0.0272 | 2.1360 | 2.1360 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1391 | +1.27% | +0.0269 | 2.1391 | 2.1391 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1438 | +1.25% | +0.0265 | 2.1438 | 2.1438 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1449 | +1.23% | +0.0261 | 2.1449 | 2.1449 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1454 | +1.21% | +0.0257 | 2.1454 | 2.1454 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1482 | +1.19% | +0.0253 | 2.1482 | 2.1482 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1469 | +1.17% | +0.0249 | 2.1469 | 2.1469 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1462 | +1.15% | +0.0245 | 2.1462 | 2.1462 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1531 | +1.15% | +0.0245 | 2.1531 | 2.1531 | Strong buy |