NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

No trades
See on Supercharts

NY Harbor ULSD Futures (Apr 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2011+0.16%0.00352.20172.1945
Strong sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2094+0.11%0.00242.20942.2044
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2090−0.07%−0.00162.21012.2078
Strong sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2054+0.07%0.00162.20542.2010
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1929−2.02%−0.04512.24442.1858
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1869−1.99%−0.04442.23702.1793
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1830−0.08%−0.00172.18422.1830
Strong sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1917−1.98%−0.04422.24182.1844
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2000−1.96%−0.04402.24652.1945
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2103−1.93%−0.04352.25062.2060
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2203−1.89%−0.04282.23202.2140
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2276−1.87%−0.04252.23192.2250
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2334−1.85%−0.04202.27222.2261
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2396−1.82%−0.04152.23962.2396
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2394−1.81%−0.04122.25002.2394
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2314−1.79%−0.04062.23142.2314
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2175−1.76%−0.03982.21752.2175
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2083−1.74%−0.03902.20832.2083
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2021−1.71%−0.03842.20212.2021
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2041−1.61%−0.03602.20752.2041
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2066−1.57%−0.03522.20662.2066
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2101−1.55%−0.03472.21012.2101
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2126−1.50%−0.03372.21262.2126
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2107−1.54%−0.03462.21072.2107
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2071−1.55%−0.03482.20712.2071
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2063−1.55%−0.03482.20632.2063
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2066−1.55%−0.03482.20662.2066
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1959−1.56%−0.03472.19592.1959
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1851−1.56%−0.03472.18512.1851
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1781−1.52%−0.03362.17812.1781
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1752−1.50%−0.03322.17522.1752
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1796−1.49%−0.03292.17962.1796
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1802−1.47%−0.03252.18022.1802
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1790−1.46%−0.03222.17902.1790
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1815−1.44%−0.03182.18152.1815
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1801−1.42%−0.03152.18012.1801
Strong sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1785−1.41%−0.03112.17852.1785
Strong sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1854−1.40%−0.03112.18542.1854
Strong sell