Get started
NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Apr 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.0979+1.35%0.02802.10242.0765
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.0549+1.42%0.02872.05722.0323
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.0429+1.25%0.02522.04582.0237
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.0456+1.29%0.02612.04802.0269
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.0499+1.12%0.02272.05462.0335
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.0583+1.14%0.02332.06242.0418
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.0674+1.31%0.02682.06742.0527
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.0667+1.08%0.02212.07062.0548
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.0639+0.60%0.01242.06482.0639
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.0522−0.65%−0.01342.09662.0300
Strong sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.0457−0.58%−0.01202.09272.0200
Strong sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.0336−0.52%−0.01072.07722.0215
Strong sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0291−0.48%−0.00982.07392.0291
Strong sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0283−0.41%−0.00842.08191.9797
Strong sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0349−0.32%−0.00652.08761.9900
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0420−0.22%−0.00442.06002.0420
Strong sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0494−0.13%−0.00262.06002.0200
Strong sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.0541−0.11%−0.00232.08502.0200
Strong sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.0545−0.10%−0.00202.07002.0545
Strong sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.0524−0.09%−0.00182.07322.0193
Strong sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.0535−0.05%−0.00102.06552.0535
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.0523−0.03%−0.00062.07552.0523
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.0494−0.02%−0.00042.07002.0494
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0439+0.08%0.00162.06002.0439
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0394+0.10%0.00212.05592.0394
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0386+0.09%0.00192.03862.0386
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0419+0.11%0.00232.04192.0419
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0439+0.13%0.00262.04392.0439
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0457+0.15%0.00302.04572.0457
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0494+0.16%0.00332.04942.0494
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0497+0.18%0.00372.04972.0497
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0538+0.22%0.00452.06552.0538
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.0588+0.22%0.00452.05882.0588
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.0605+0.22%0.00452.06052.0605
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0517+0.22%0.00452.05172.0517
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0407+0.22%0.00452.04072.0407
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0339+0.22%0.00452.03392.0339
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0313+0.22%0.00452.03132.0313
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0356+0.22%0.00452.03562.0356
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0364+0.22%0.00452.03642.0364
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0365+0.22%0.00452.03652.0365
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0390+0.22%0.00452.03902.0390
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0375+0.22%0.00452.03752.0375
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0358+0.22%0.00452.03582.0358
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0427+0.22%0.00452.04272.0427
Sell