Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1586 | −0.13% | −0.0029 | 2.1854 | 2.1553 | Sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1727 | −0.04% | −0.0008 | 2.1992 | 2.1686 | Sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1836 | +0.04% | 0.0008 | 2.2093 | 2.1798 | Sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1934 | +0.04% | 0.0008 | 2.2183 | 2.1909 | Sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1964 | +0.07% | 0.0015 | 2.2205 | 2.1931 | Sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1918 | +0.06% | 0.0014 | 2.2156 | 2.1893 | Sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1852 | +0.11% | 0.0025 | 2.2071 | 2.1813 | Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1837 | +0.14% | 0.0030 | 2.2044 | 2.1798 | Sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1910 | +0.38% | 0.0082 | 2.2062 | 2.1801 | Sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2125 | +0.91% | 0.0199 | 2.2125 | 2.1920 | Neutral |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2080 | +0.25% | 0.0055 | 2.2081 | 2.2039 | Sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2315 | +0.86% | 0.0191 | 2.2315 | 2.2135 | Neutral |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2267 | +0.23% | 0.0051 | 2.2288 | 2.2267 | Sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2262 | +0.08% | 0.0018 | 2.2262 | 2.2235 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2413 | +0.61% | 0.0135 | 2.2432 | 2.2267 | Neutral |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2317 | +0.11% | 0.0024 | 2.2317 | 2.2317 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2292 | +0.12% | 0.0026 | 2.2292 | 2.2292 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2221 | +0.11% | 0.0025 | 2.2221 | 2.2221 | Sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2108 | +0.11% | 0.0025 | 2.2108 | 2.2108 | Neutral |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2046 | +0.11% | 0.0025 | 2.2046 | 2.2046 | Sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2000 | +0.12% | 0.0026 | 2.2000 | 2.2000 | Sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2044 | +0.12% | 0.0026 | 2.2044 | 2.2044 | Sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2072 | +0.12% | 0.0027 | 2.2072 | 2.2072 | Sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2092 | +0.12% | 0.0027 | 2.2092 | 2.2092 | Sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2098 | +0.12% | 0.0027 | 2.2098 | 2.2098 | Sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2054 | +0.12% | 0.0027 | 2.2054 | 2.2054 | Neutral |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1973 | +0.12% | 0.0027 | 2.1985 | 2.1929 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1965 | +0.12% | 0.0027 | 2.1965 | 2.1965 | Neutral |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1925 | +0.12% | 0.0027 | 2.1925 | 2.1925 | Neutral |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1863 | +0.12% | 0.0027 | 2.1863 | 2.1863 | Neutral |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1800 | +0.12% | 0.0027 | 2.1800 | 2.1800 | Neutral |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1746 | +0.12% | 0.0027 | 2.1746 | 2.1746 | Neutral |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1713 | +0.12% | 0.0027 | 2.1713 | 2.1713 | Neutral |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1761 | +0.12% | 0.0027 | 2.1761 | 2.1761 | Neutral |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1765 | +0.12% | 0.0027 | 2.1765 | 2.1765 | Neutral |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1764 | +0.12% | 0.0027 | 2.1764 | 2.1764 | Neutral |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | Neutral |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1793 | +0.12% | 0.0027 | 2.1793 | 2.1793 | Neutral |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | Neutral |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1864 | +0.12% | 0.0027 | 2.1864 | 2.1864 | Neutral |