NY Harbor ULSD Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2415 | −1.96% | −0.0449 | 2.2826 | 2.2252 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2515 | −1.96% | −0.0449 | 2.2925 | 2.2366 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2573 | −1.94% | −0.0446 | 2.2972 | 2.2430 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2505 | −1.91% | −0.0439 | 2.2891 | 2.2365 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2387 | −1.91% | −0.0437 | 2.2768 | 2.2254 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2318 | −1.89% | −0.0431 | 2.2682 | 2.2185 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2296 | −1.83% | −0.0415 | 2.2639 | 2.2148 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2369 | −1.76% | −0.0400 | 2.2704 | 2.2226 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2454 | −1.68% | −0.0383 | 2.2775 | 2.2299 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2564 | −1.56% | −0.0358 | 2.2744 | 2.2420 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2622 | −1.66% | −0.0382 | 2.2838 | 2.2500 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2711 | −1.53% | −0.0354 | 2.2731 | 2.2711 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2767 | −1.48% | −0.0342 | 2.3034 | 2.2626 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3161 | +0.78% | 0.0179 | 2.3161 | 2.3161 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3152 | +0.78% | 0.0180 | 2.3152 | 2.3152 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3062 | +0.79% | 0.0180 | 2.3062 | 2.3062 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2909 | +0.79% | 0.0179 | 2.2909 | 2.2909 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2801 | +0.79% | 0.0178 | 2.2801 | 2.2801 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2719 | +0.79% | 0.0177 | 2.2719 | 2.2537 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2707 | +0.78% | 0.0176 | 2.2707 | 2.2707 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2715 | +0.78% | 0.0175 | 2.2715 | 2.2715 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2729 | +0.78% | 0.0175 | 2.2729 | 2.2650 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2735 | +0.77% | 0.0173 | 2.2735 | 2.2735 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2716 | +0.76% | 0.0172 | 2.2716 | 2.2716 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2360 | −1.36% | −0.0309 | 2.2360 | 2.2350 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2660 | +0.77% | 0.0174 | 2.2660 | 2.2660 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2662 | +0.77% | 0.0174 | 2.2662 | 2.2662 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2554 | +0.78% | 0.0174 | 2.2554 | 2.2554 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2445 | +0.78% | 0.0174 | 2.2445 | 2.2445 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2363 | +0.76% | 0.0169 | 2.2363 | 2.2363 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2329 | +0.76% | 0.0168 | 2.2329 | 2.2329 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2370 | +0.75% | 0.0167 | 2.2370 | 2.2370 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2372 | +0.75% | 0.0166 | 2.2372 | 2.2372 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2357 | +0.74% | 0.0165 | 2.2357 | 2.2357 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2378 | +0.74% | 0.0164 | 2.2378 | 2.2378 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2361 | +0.73% | 0.0163 | 2.2361 | 2.2361 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2341 | +0.70% | 0.0156 | 2.2341 | 2.2341 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2410 | +0.70% | 0.0156 | 2.2410 | 2.2410 | Buy |