Get started
NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (May 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2399−2.03%−0.04652.28262.2252
Sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2504−2.00%−0.04602.29252.2366
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2560−1.99%−0.04592.29722.2430
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2495−1.96%−0.04492.28912.2365
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2387−1.91%−0.04372.27682.2254
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2320−1.89%−0.04292.26822.2185
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2294−1.84%−0.04172.26392.2148
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2366−1.77%−0.04032.27042.2226
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2451−1.69%−0.03862.27752.2299
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2564−1.56%−0.03582.27442.2420
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2622−1.66%−0.03822.28382.2500
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2711−1.53%−0.03542.27312.2711
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2766−1.48%−0.03432.30342.2626
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3161+0.78%0.01792.31612.3161
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3152+0.78%0.01802.31522.3152
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3062+0.79%0.01802.30622.3062
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2909+0.79%0.01792.29092.2909
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2801+0.79%0.01782.28012.2801
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2719+0.79%0.01772.27192.2537
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2707+0.78%0.01762.27072.2707
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2715+0.78%0.01752.27152.2715
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2729+0.78%0.01752.27292.2650
Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2735+0.77%0.01732.27352.2735
Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2716+0.76%0.01722.27162.2716
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2360−1.36%−0.03092.23602.2350
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2660+0.77%0.01742.26602.2660
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2662+0.77%0.01742.26622.2662
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2554+0.78%0.01742.25542.2554
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2445+0.78%0.01742.24452.2445
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2363+0.76%0.01692.23632.2363
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2329+0.76%0.01682.23292.2329
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2370+0.75%0.01672.23702.2370
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2372+0.75%0.01662.23722.2372
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2357+0.74%0.01652.23572.2357
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2378+0.74%0.01642.23782.2378
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2361+0.73%0.01632.23612.2361
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2341+0.70%0.01562.23412.2341
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2410+0.70%0.01562.24102.2410
Buy