NY Harbor ULSD Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 1.9909 | −1.05% | −0.0211 | 2.0270 | 1.9899 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1.9767 | −1.05% | −0.0209 | 2.0119 | 1.9757 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9812 | −1.05% | −0.0210 | 2.0156 | 1.9811 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1.9928 | −0.91% | −0.0184 | 2.0236 | 1.9927 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0030 | −0.85% | −0.0171 | 2.0300 | 2.0017 | Strong sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0092 | −0.84% | −0.0170 | 2.0335 | 2.0084 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0097 | −1.00% | −0.0204 | 2.0406 | 2.0097 | Strong sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0209 | −0.70% | −0.0143 | 2.0427 | 2.0194 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0298 | −0.17% | −0.0034 | 2.0426 | 2.0262 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0202 | −0.19% | −0.0039 | 2.0214 | 2.0177 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0067 | −0.19% | −0.0039 | 2.0067 | 2.0003 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0024 | −0.16% | −0.0032 | 2.0024 | 2.0024 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9983 | −0.31% | −0.0062 | 2.0094 | 1.9880 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0018 | −0.54% | −0.0108 | 2.0018 | 2.0018 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0220 | +0.70% | +0.0141 | 2.0260 | 2.0105 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0325 | +0.70% | +0.0142 | 2.0369 | 2.0175 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0419 | +0.70% | +0.0142 | 2.0474 | 2.0293 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0468 | +0.70% | +0.0142 | 2.0468 | 2.0346 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0385 | −0.47% | −0.0096 | 2.0425 | 2.0385 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0434 | −0.50% | −0.0102 | 2.0434 | 2.0434 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1000 | +2.11% | +0.0434 | 2.1000 | 2.1000 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1000 | +2.10% | +0.0431 | 2.1000 | 2.1000 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0515 | +0.70% | +0.0142 | 2.0515 | 2.0515 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0489 | +0.70% | +0.0142 | 2.0489 | 2.0489 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1000 | +2.32% | +0.0477 | 2.1000 | 2.1000 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0567 | +0.70% | +0.0142 | 2.0567 | 2.0567 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0609 | +0.69% | +0.0142 | 2.0609 | 2.0609 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0646 | +0.69% | +0.0142 | 2.0646 | 2.0646 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0686 | +0.69% | +0.0142 | 2.0686 | 2.0686 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0712 | +0.69% | +0.0142 | 2.0712 | 2.0712 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0735 | +0.69% | +0.0142 | 2.0735 | 2.0735 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0805 | +0.69% | +0.0142 | 2.0805 | 2.0805 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0840 | +0.69% | +0.0142 | 2.0840 | 2.0840 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0772 | +0.69% | +0.0142 | 2.0772 | 2.0772 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0682 | +0.69% | +0.0142 | 2.0682 | 2.0682 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0640 | +0.69% | +0.0142 | 2.0640 | 2.0640 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0673 | +0.69% | +0.0142 | 2.0673 | 2.0673 | Strong sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0723 | +0.69% | +0.0142 | 2.0723 | 2.0723 | Strong sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0737 | +0.69% | +0.0142 | 2.0737 | 2.0737 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0745 | +0.69% | +0.0142 | 2.0745 | 2.0745 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0777 | +0.69% | +0.0142 | 2.0777 | 2.0777 | Strong sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0768 | +0.69% | +0.0142 | 2.0768 | 2.0768 | Strong sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0758 | +0.69% | +0.0142 | 2.0758 | 2.0758 | Strong sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0827 | +0.69% | +0.0142 | 2.0827 | 2.0827 | Strong sell |