NY Harbor ULSD Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3835 | −1.07% | −0.0257 | 2.4338 | 2.3711 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3412 | −1.21% | −0.0286 | 2.3896 | 2.3332 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3175 | −1.28% | −0.0301 | 2.3638 | 2.3113 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2890 | −1.30% | −0.0301 | 2.3320 | 2.2831 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2549 | −1.28% | −0.0293 | 2.2963 | 2.2484 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2427 | −1.19% | −0.0270 | 2.2805 | 2.2362 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2317 | −1.11% | −0.0250 | 2.2684 | 2.2250 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2087 | −1.06% | −0.0236 | 2.2434 | 2.2018 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1779 | −0.99% | −0.0217 | 2.1831 | 2.1710 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1572 | −0.92% | −0.0201 | 2.1572 | 2.1553 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1435 | −0.88% | −0.0191 | 2.1664 | 2.1371 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1450 | −0.86% | −0.0186 | 2.1553 | 2.1450 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1485 | −0.84% | −0.0182 | 2.1485 | 2.1485 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1535 | −0.82% | −0.0178 | 2.1535 | 2.1535 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1581 | −0.80% | −0.0175 | 2.1581 | 2.1581 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1593 | −0.80% | −0.0175 | 2.1593 | 2.1593 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1567 | −0.80% | −0.0173 | 2.1693 | 2.1521 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1594 | −0.80% | −0.0174 | 2.1594 | 2.1594 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1593 | −0.79% | −0.0171 | 2.1593 | 2.1593 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1527 | −0.79% | −0.0171 | 2.1527 | 2.1527 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1421 | −0.79% | −0.0171 | 2.1421 | 2.1421 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1394 | −0.79% | −0.0171 | 2.1500 | 2.1394 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1405 | −0.79% | −0.0171 | 2.1405 | 2.1405 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1448 | −0.79% | −0.0171 | 2.1448 | 2.1448 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1481 | −0.79% | −0.0171 | 2.1481 | 2.1481 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1512 | −0.79% | −0.0171 | 2.1512 | 2.1512 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1532 | −0.79% | −0.0171 | 2.1532 | 2.1532 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1540 | −0.79% | −0.0171 | 2.1540 | 2.1540 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1606 | −0.79% | −0.0171 | 2.1606 | 2.1606 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1635 | −0.78% | −0.0171 | 2.1635 | 2.1635 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1561 | −0.79% | −0.0171 | 2.1561 | 2.1561 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1465 | −0.79% | −0.0171 | 2.1465 | 2.1465 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1415 | −0.79% | −0.0171 | 2.1415 | 2.1415 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1443 | −0.79% | −0.0171 | 2.1443 | 2.1443 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1486 | −0.79% | −0.0171 | 2.1486 | 2.1486 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1497 | −0.79% | −0.0171 | 2.1497 | 2.1497 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1523 | −0.79% | −0.0171 | 2.1523 | 2.1523 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1505 | −0.79% | −0.0171 | 2.1505 | 2.1505 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1473 | −0.79% | −0.0171 | 2.1473 | 2.1473 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1542 | −0.79% | −0.0171 | 2.1542 | 2.1542 | Neutral |