NY Harbor ULSD Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3997 | +0.68% | +0.0162 | 2.4068 | 2.3880 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3578 | +0.71% | +0.0166 | 2.3645 | 2.3456 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3306 | +0.57% | +0.0131 | 2.3314 | 2.3203 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3004 | +0.50% | +0.0114 | 2.3010 | 2.2907 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2662 | +0.50% | +0.0113 | 2.2662 | 2.2552 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2531 | +0.46% | +0.0104 | 2.2531 | 2.2433 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2417 | +0.45% | +0.0100 | 2.2531 | 2.2365 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2126 | +0.18% | +0.0039 | 2.2126 | 2.2126 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1779 | −0.99% | −0.0217 | 2.1831 | 2.1710 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1572 | −0.92% | −0.0201 | 2.1572 | 2.1553 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1423 | −0.06% | −0.0012 | 2.1423 | 2.1423 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1450 | −0.86% | −0.0186 | 2.1553 | 2.1450 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1485 | −0.84% | −0.0182 | 2.1485 | 2.1485 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1535 | −0.82% | −0.0178 | 2.1535 | 2.1535 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1581 | −0.80% | −0.0175 | 2.1581 | 2.1581 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1593 | −0.80% | −0.0175 | 2.1593 | 2.1593 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1567 | −0.80% | −0.0173 | 2.1693 | 2.1521 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1594 | −0.80% | −0.0174 | 2.1594 | 2.1594 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1593 | −0.79% | −0.0171 | 2.1593 | 2.1593 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1527 | −0.79% | −0.0171 | 2.1527 | 2.1527 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1421 | −0.79% | −0.0171 | 2.1421 | 2.1421 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1394 | −0.79% | −0.0171 | 2.1500 | 2.1394 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1405 | −0.79% | −0.0171 | 2.1405 | 2.1405 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1448 | −0.79% | −0.0171 | 2.1448 | 2.1448 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1481 | −0.79% | −0.0171 | 2.1481 | 2.1481 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1512 | −0.79% | −0.0171 | 2.1512 | 2.1512 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1532 | −0.79% | −0.0171 | 2.1532 | 2.1532 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1540 | −0.79% | −0.0171 | 2.1540 | 2.1540 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1606 | −0.79% | −0.0171 | 2.1606 | 2.1606 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1635 | −0.78% | −0.0171 | 2.1635 | 2.1635 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1561 | −0.79% | −0.0171 | 2.1561 | 2.1561 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1465 | −0.79% | −0.0171 | 2.1465 | 2.1465 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1415 | −0.79% | −0.0171 | 2.1415 | 2.1415 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1443 | −0.79% | −0.0171 | 2.1443 | 2.1443 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1486 | −0.79% | −0.0171 | 2.1486 | 2.1486 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1497 | −0.79% | −0.0171 | 2.1497 | 2.1497 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1523 | −0.79% | −0.0171 | 2.1523 | 2.1523 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1505 | −0.79% | −0.0171 | 2.1505 | 2.1505 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1473 | −0.79% | −0.0171 | 2.1473 | 2.1473 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1542 | −0.79% | −0.0171 | 2.1542 | 2.1542 | Neutral |