NY Harbor ULSD Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1072 | −0.49% | −0.0103 | 2.1135 | 2.1067 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0775 | −0.24% | −0.0051 | 2.0798 | 2.0724 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0631 | −0.23% | −0.0048 | 2.0645 | 2.0585 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0673 | −0.25% | −0.0051 | 2.0688 | 2.0632 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0693 | −0.45% | −0.0094 | 2.0746 | 2.0693 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0749 | −0.29% | −0.0061 | 2.0749 | 2.0713 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0752 | −0.23% | −0.0047 | 2.0755 | 2.0703 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0829 | −0.79% | −0.0165 | 2.0890 | 2.0645 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0736 | −0.32% | −0.0066 | 2.0760 | 2.0736 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0712 | −0.75% | −0.0157 | 2.0712 | 2.0465 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0561 | −0.74% | −0.0153 | 2.0561 | 2.0424 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0494 | −0.71% | −0.0147 | 2.0494 | 2.0268 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0467 | −0.67% | −0.0139 | 2.0533 | 2.0250 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0535 | −0.63% | −0.0130 | 2.0600 | 2.0425 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0615 | −0.60% | −0.0125 | 2.0700 | 2.0490 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0707 | −0.58% | −0.0120 | 2.0707 | 2.0690 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0789 | −0.58% | −0.0122 | 2.0800 | 2.0789 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0825 | −0.60% | −0.0126 | 2.0825 | 2.0800 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0828 | −0.60% | −0.0126 | 2.0828 | 2.0657 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0878 | −0.60% | −0.0125 | 2.0900 | 2.0800 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0892 | −0.60% | −0.0126 | 2.0892 | 2.0892 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0871 | −0.60% | −0.0125 | 2.0871 | 2.0800 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0816 | −0.60% | −0.0125 | 2.0816 | 2.0816 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0797 | −0.59% | −0.0124 | 2.0797 | 2.0797 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0823 | −0.59% | −0.0124 | 2.0823 | 2.0823 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0883 | −0.59% | −0.0123 | 2.0883 | 2.0883 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0930 | −0.58% | −0.0123 | 2.0930 | 2.0930 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0964 | −0.58% | −0.0122 | 2.0964 | 2.0964 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1001 | −0.58% | −0.0122 | 2.1001 | 2.1001 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1027 | −0.57% | −0.0121 | 2.1027 | 2.1027 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1043 | −0.57% | −0.0121 | 2.1043 | 2.1043 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1114 | −0.57% | −0.0120 | 2.1114 | 2.1114 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1150 | −0.56% | −0.0119 | 2.1150 | 2.1150 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1082 | −0.56% | −0.0119 | 2.1082 | 2.1082 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0993 | −0.56% | −0.0118 | 2.0993 | 2.0993 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0951 | −0.56% | −0.0118 | 2.0951 | 2.0951 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0985 | −0.55% | −0.0117 | 2.0985 | 2.0985 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1035 | −0.55% | −0.0117 | 2.1035 | 2.1035 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1050 | −0.55% | −0.0116 | 2.1050 | 2.1050 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1058 | −0.55% | −0.0116 | 2.1058 | 2.1058 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1091 | −0.54% | −0.0115 | 2.1091 | 2.1091 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1082 | −0.54% | −0.0115 | 2.1082 | 2.1082 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1078 | −0.51% | −0.0109 | 2.1078 | 2.1078 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1147 | −0.51% | −0.0109 | 2.1147 | 2.1147 | Neutral |