NY Harbor ULSD Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3063 | −2.28% | −0.0538 | 2.3826 | 2.2800 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2462 | −1.90% | −0.0436 | 2.3020 | 2.2223 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2299 | −1.61% | −0.0365 | 2.2775 | 2.2076 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2221 | −1.36% | −0.0307 | 2.2632 | 2.1992 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2036 | −1.28% | −0.0285 | 2.2406 | 2.1821 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1798 | −1.23% | −0.0272 | 2.2147 | 2.1592 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1738 | −1.20% | −0.0265 | 2.2065 | 2.1552 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1648 | −1.24% | −0.0272 | 2.1969 | 2.1525 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1488 | −1.18% | −0.0256 | 2.1631 | 2.1327 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1242 | −1.08% | −0.0233 | 2.1362 | 2.1090 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1095 | −0.95% | −0.0203 | 2.1188 | 2.0950 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0985 | −0.93% | −0.0198 | 2.1214 | 2.0840 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1159 | −0.22% | −0.0047 | 2.1159 | 2.0930 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1161 | −0.40% | −0.0084 | 2.1161 | 2.1161 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1148 | −0.71% | −0.0152 | 2.1166 | 2.1119 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1362 | +0.68% | +0.0145 | 2.1367 | 2.1362 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1398 | +0.69% | +0.0146 | 2.1398 | 2.1382 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1286 | −0.56% | −0.0119 | 2.1339 | 2.1126 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1232 | −1.02% | −0.0219 | 2.1248 | 2.1232 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1466 | +0.73% | +0.0156 | 2.1466 | 2.1466 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1421 | +0.72% | +0.0154 | 2.1421 | 2.1421 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1339 | +0.72% | +0.0153 | 2.1339 | 2.1339 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1312 | +0.75% | +0.0159 | 2.1312 | 2.1312 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1311 | +0.78% | +0.0165 | 2.1311 | 2.1311 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1203 | −0.66% | −0.0141 | 2.1203 | 2.1203 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1378 | +0.71% | +0.0151 | 2.1378 | 2.1378 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1405 | +0.68% | +0.0144 | 2.1405 | 2.1405 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1431 | +0.64% | +0.0137 | 2.1431 | 2.1431 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1460 | +0.61% | +0.0130 | 2.1460 | 2.1460 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1477 | +0.58% | +0.0123 | 2.1477 | 2.1477 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1543 | +0.57% | +0.0123 | 2.1543 | 2.1543 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1572 | +0.57% | +0.0123 | 2.1572 | 2.1572 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1498 | +0.58% | +0.0123 | 2.1498 | 2.1498 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1402 | +0.58% | +0.0123 | 2.1402 | 2.1402 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1352 | +0.58% | +0.0123 | 2.1352 | 2.1352 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1380 | +0.58% | +0.0123 | 2.1380 | 2.1380 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1423 | +0.58% | +0.0123 | 2.1423 | 2.1423 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1431 | +0.58% | +0.0123 | 2.1431 | 2.1431 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1434 | +0.58% | +0.0123 | 2.1434 | 2.1434 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1460 | +0.58% | +0.0123 | 2.1460 | 2.1460 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1442 | +0.58% | +0.0123 | 2.1442 | 2.1442 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1410 | +0.58% | +0.0123 | 2.1410 | 2.1410 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1479 | +0.58% | +0.0123 | 2.1479 | 2.1479 | Buy |