NY Harbor ULSD Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2145 | −1.32% | −0.0296 | 2.2504 | 2.2100 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2108 | −1.34% | −0.0301 | 2.2452 | 2.2070 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2017 | −1.32% | −0.0295 | 2.2343 | 2.1985 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1880 | −1.29% | −0.0285 | 2.2195 | 2.1859 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1864 | −1.25% | −0.0276 | 2.2158 | 2.1845 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1798 | −1.23% | −0.0271 | 2.2069 | 2.1780 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1631 | −1.19% | −0.0260 | 2.1893 | 2.1603 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1478 | −0.86% | −0.0187 | 2.1659 | 2.1478 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1281 | −1.12% | −0.0242 | 2.1538 | 2.1281 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1180 | −1.08% | −0.0231 | 2.1428 | 2.1175 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1257 | −0.73% | −0.0156 | 2.1411 | 2.1257 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1380 | −0.25% | −0.0054 | 2.1393 | 2.1380 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1469 | −1.00% | −0.0217 | 2.1507 | 2.1469 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1507 | −0.95% | −0.0206 | 2.1534 | 2.1507 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1515 | −0.88% | −0.0190 | 2.1535 | 2.1515 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1288 | −0.97% | −0.0209 | 2.1507 | 2.1287 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1517 | −0.70% | −0.0151 | 2.1550 | 2.1500 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1499 | −0.62% | −0.0135 | 2.1500 | 2.1499 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1422 | −0.59% | −0.0128 | 2.1450 | 2.1422 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1299 | −0.60% | −0.0129 | 2.1300 | 2.1299 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1262 | −0.61% | −0.0131 | 2.1262 | 2.1239 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1255 | −0.62% | −0.0132 | 2.1275 | 2.1221 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1304 | −0.63% | −0.0134 | 2.1321 | 2.1304 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1340 | −0.63% | −0.0135 | 2.1439 | 2.1340 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1348 | −0.64% | −0.0137 | 2.1405 | 2.1348 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1351 | −0.64% | −0.0138 | 2.1351 | 2.1351 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1355 | −0.65% | −0.0140 | 2.1355 | 2.1355 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1341 | −0.67% | −0.0145 | 2.1341 | 2.1341 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1419 | −0.67% | −0.0145 | 2.1419 | 2.1419 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1449 | −0.67% | −0.0145 | 2.1449 | 2.1449 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1377 | −0.67% | −0.0145 | 2.1377 | 2.1377 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1280 | −0.68% | −0.0145 | 2.1280 | 2.1280 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1232 | −0.68% | −0.0145 | 2.1232 | 2.1232 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1261 | −0.68% | −0.0145 | 2.1261 | 2.1261 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1299 | −0.68% | −0.0145 | 2.1299 | 2.1299 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1303 | −0.68% | −0.0145 | 2.1303 | 2.1303 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1301 | −0.68% | −0.0145 | 2.1301 | 2.1301 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1322 | −0.68% | −0.0145 | 2.1322 | 2.1322 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1299 | −0.68% | −0.0145 | 2.1299 | 2.1299 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1253 | −0.68% | −0.0145 | 2.1253 | 2.1253 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1322 | −0.68% | −0.0145 | 2.1322 | 2.1322 | Sell |