Natural Gas (Henry Hub) Penultimate Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.447 | −2.13% | −0.075 | 3.465 | 3.447 | Sell |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.523 | −2.22% | −0.080 | 3.523 | 3.523 | Strong sell |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.508 | −2.15% | −0.077 | 3.508 | 3.508 | Strong sell |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.608 | −1.85% | −0.068 | 3.608 | 3.608 | Sell |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.981 | −1.41% | −0.057 | 3.981 | 3.981 | Sell |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.505 | −1.05% | −0.048 | 4.505 | 4.505 | Sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.794 | −0.62% | −0.030 | 4.794 | 4.794 | Sell |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.537 | −0.37% | −0.017 | 4.537 | 4.537 | Sell |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.097 | −0.53% | −0.022 | 4.097 | 4.097 | Sell |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.808 | −0.34% | −0.013 | 3.808 | 3.808 | Sell |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.804 | −0.34% | −0.013 | 3.804 | 3.804 | Sell |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.968 | −0.38% | −0.015 | 3.968 | 3.968 | Sell |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.143 | −0.34% | −0.014 | 4.143 | 4.143 | Sell |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.191 | −0.31% | −0.013 | 4.191 | 4.191 | Neutral |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.140 | −0.31% | −0.013 | 4.140 | 4.140 | Neutral |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.181 | −0.29% | −0.012 | 4.181 | 4.181 | Neutral |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.359 | −0.21% | −0.009 | 4.359 | 4.359 | Neutral |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.720 | −0.08% | −0.004 | 4.720 | 4.720 | Buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.954 | +0.04% | +0.002 | 4.954 | 4.954 | Buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.584 | +0.15% | +0.007 | 4.584 | 4.584 | Buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.946 | +0.15% | +0.006 | 3.946 | 3.946 | Buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.468 | +0.12% | +0.004 | 3.468 | 3.468 | Buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.436 | +0.12% | +0.004 | 3.436 | 3.436 | Buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.577 | +0.08% | +0.003 | 3.577 | 3.577 | Buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.739 | +0.08% | +0.003 | 3.739 | 3.739 | Buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.788 | +0.13% | +0.005 | 3.788 | 3.788 | Buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.748 | +0.13% | +0.005 | 3.748 | 3.748 | Buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.803 | +0.13% | +0.005 | 3.803 | 3.803 | Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.988 | +0.10% | +0.004 | 3.988 | 3.988 | Buy |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.395 | +0.11% | +0.005 | 4.395 | 4.395 | Buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.679 | +0.11% | +0.005 | 4.679 | 4.679 | Buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.380 | +0.11% | +0.005 | 4.380 | 4.380 | Buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.710 | +0.13% | +0.005 | 3.710 | 3.710 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.278 | +0.15% | +0.005 | 3.278 | 3.278 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.238 | +0.15% | +0.005 | 3.238 | 3.238 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.392 | +0.15% | +0.005 | 3.392 | 3.392 | Buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.561 | +0.14% | +0.005 | 3.561 | 3.561 | Strong buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | Strong buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.626 | +0.11% | +0.004 | 3.626 | 3.626 | Strong buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.702 | +0.11% | +0.004 | 3.702 | 3.702 | Strong buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.885 | +0.10% | +0.004 | 3.885 | 3.885 | Strong buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.317 | +0.09% | +0.004 | 4.317 | 4.317 | Strong buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.552 | +0.07% | +0.003 | 4.552 | 4.552 | Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.257 | +0.07% | +0.003 | 4.257 | 4.257 | Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.577 | +0.08% | +0.003 | 3.577 | 3.577 | Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.182 | +0.09% | +0.003 | 3.182 | 3.182 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.155 | +0.10% | +0.003 | 3.155 | 3.155 | Buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.315 | +0.09% | +0.003 | 3.315 | 3.315 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.485 | +0.09% | +0.003 | 3.485 | 3.485 | Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.546 | +0.08% | +0.003 | 3.546 | 3.546 | Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.523 | +0.09% | +0.003 | 3.523 | 3.523 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.592 | +0.08% | +0.003 | 3.592 | 3.592 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.786 | +0.08% | +0.003 | 3.786 | 3.786 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.216 | +0.07% | +0.003 | 4.216 | 4.216 | Buy |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.462 | +0.07% | +0.003 | 4.462 | 4.462 | Buy |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.172 | +0.07% | +0.003 | 4.172 | 4.172 | Buy |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.490 | +0.09% | +0.003 | 3.490 | 3.490 | Buy |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.980 | +0.10% | +0.003 | 2.980 | 2.980 | Buy |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.955 | +0.10% | +0.003 | 2.955 | 2.955 | Buy |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.087 | +0.10% | +0.003 | 3.087 | 3.087 | Buy |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.230 | +0.09% | +0.003 | 3.230 | 3.230 | Buy |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.285 | +0.09% | +0.003 | 3.285 | 3.285 | Buy |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.264 | +0.09% | +0.003 | 3.264 | 3.264 | Buy |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.323 | +0.09% | +0.003 | 3.323 | 3.323 | Buy |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.523 | +0.09% | +0.003 | 3.523 | 3.523 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.953 | +0.08% | +0.003 | 3.953 | 3.953 | Neutral |