Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 4.302 | −3.33% | −0.148 | 4.372 | 4.302 | Buy |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 4.358 | −3.24% | −0.146 | 4.358 | 4.358 | Buy |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 4.513 | −2.95% | −0.137 | 4.513 | 4.513 | Buy |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 4.678 | −2.44% | −0.117 | 4.805 | 4.678 | Buy |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4.706 | −2.37% | −0.114 | 4.706 | 4.706 | Buy |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4.654 | −2.35% | −0.112 | 4.654 | 4.654 | Buy |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.681 | −2.32% | −0.111 | 4.681 | 4.681 | Buy |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.863 | −2.15% | −0.107 | 4.863 | 4.863 | Buy |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 5.207 | −1.96% | −0.104 | 5.207 | 5.207 | Buy |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.427 | −1.90% | −0.105 | 5.427 | 5.427 | Buy |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.996 | −1.79% | −0.091 | 4.996 | 4.996 | Buy |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.321 | −1.91% | −0.084 | 4.321 | 4.321 | Buy |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.788 | −1.69% | −0.065 | 3.788 | 3.788 | Buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.771 | −1.39% | −0.053 | 3.771 | 3.771 | Buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.873 | −1.22% | −0.048 | 3.873 | 3.873 | Buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.992 | −1.09% | −0.044 | 3.992 | 3.992 | Buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.021 | −1.03% | −0.042 | 4.021 | 4.021 | Buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.988 | −0.99% | −0.040 | 3.988 | 3.988 | Buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.048 | −0.86% | −0.035 | 4.048 | 4.048 | Buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.202 | −0.69% | −0.029 | 4.202 | 4.202 | Buy |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.555 | −0.61% | −0.028 | 4.555 | 4.555 | Buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.813 | −0.76% | −0.037 | 4.813 | 4.813 | Buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.389 | −0.86% | −0.038 | 4.389 | 4.389 | Neutral |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.771 | −1.18% | −0.045 | 3.771 | 3.771 | Buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.338 | −1.42% | −0.048 | 3.338 | 3.338 | Buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.356 | −1.50% | −0.051 | 3.356 | 3.356 | Buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.479 | −1.50% | −0.053 | 3.479 | 3.479 | Buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.609 | −1.47% | −0.054 | 3.609 | 3.609 | Buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.648 | −1.54% | −0.057 | 3.648 | 3.648 | Buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.619 | −1.47% | −0.054 | 3.619 | 3.619 | Buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.681 | −1.34% | −0.050 | 3.681 | 3.681 | Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.894 | −1.22% | −0.048 | 3.894 | 3.894 | Buy |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.308 | −1.12% | −0.049 | 4.308 | 4.308 | Buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.581 | −1.08% | −0.050 | 4.581 | 4.581 | Buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.320 | −1.05% | −0.046 | 4.320 | 4.320 | Buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.659 | −1.11% | −0.041 | 3.659 | 3.659 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.168 | −1.28% | −0.041 | 3.168 | 3.168 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.179 | −1.27% | −0.041 | 3.179 | 3.179 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.279 | −1.23% | −0.041 | 3.279 | 3.279 | Sell |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.399 | −1.19% | −0.041 | 3.399 | 3.399 | Sell |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.473 | −1.19% | −0.042 | 3.473 | 3.473 | Neutral |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.440 | −1.21% | −0.042 | 3.440 | 3.440 | Neutral |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.518 | −1.18% | −0.042 | 3.518 | 3.518 | Buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.731 | −1.11% | −0.042 | 3.731 | 3.731 | Sell |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.148 | −1.00% | −0.042 | 4.148 | 4.148 | Sell |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.392 | −0.97% | −0.043 | 4.392 | 4.392 | Sell |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.133 | −1.10% | −0.046 | 4.133 | 4.133 | Sell |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.460 | −1.51% | −0.053 | 3.460 | 3.460 | Sell |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.984 | −1.58% | −0.048 | 2.984 | 2.984 | Sell |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.022 | −1.53% | −0.047 | 3.022 | 3.022 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.169 | −1.43% | −0.046 | 3.169 | 3.169 | Sell |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.327 | −1.33% | −0.045 | 3.327 | 3.327 | Neutral |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.374 | −1.29% | −0.044 | 3.374 | 3.374 | Sell |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.352 | −1.27% | −0.043 | 3.352 | 3.352 | Sell |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.429 | −0.98% | −0.034 | 3.429 | 3.429 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.644 | −0.90% | −0.033 | 3.644 | 3.644 | Sell |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.064 | −0.78% | −0.032 | 4.064 | 4.064 | Sell |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.305 | −0.71% | −0.031 | 4.305 | 4.305 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.050 | −0.74% | −0.030 | 4.050 | 4.050 | Sell |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.387 | −0.85% | −0.029 | 3.387 | 3.387 | Sell |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.872 | +0.03% | 0.001 | 2.872 | 2.872 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.898 | +0.07% | 0.002 | 2.898 | 2.898 | Sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.024 | +0.10% | 0.003 | 3.024 | 3.024 | Sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.155 | +0.13% | 0.004 | 3.155 | 3.155 | Sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.206 | +0.16% | 0.005 | 3.206 | 3.206 | Neutral |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.151 | +0.19% | 0.006 | 3.151 | 3.151 | Neutral |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.207 | +0.22% | 0.007 | 3.207 | 3.207 | Neutral |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.438 | +0.23% | 0.008 | 3.438 | 3.438 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.864 | +0.23% | 0.009 | 3.864 | 3.864 | Neutral |