Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.630 | +4.34% | +0.151 | 3.643 | 3.627 | Buy |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.950 | +4.03% | +0.153 | 3.950 | 3.950 | Strong buy |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4.040 | +3.80% | +0.148 | 4.048 | 3.940 | Buy |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4.023 | +3.74% | +0.145 | 4.023 | 4.023 | Strong buy |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.086 | +3.47% | +0.137 | 4.086 | 3.990 | Buy |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.409 | +3.06% | +0.131 | 4.409 | 4.409 | Strong buy |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.881 | +2.46% | +0.117 | 4.881 | 4.881 | Strong buy |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.149 | +2.28% | +0.115 | 5.149 | 5.149 | Strong buy |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.829 | +2.01% | +0.095 | 4.829 | 4.829 | Strong buy |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.288 | +2.12% | +0.089 | 4.288 | 4.288 | Strong buy |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.945 | +1.65% | +0.064 | 3.945 | 3.945 | Strong buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.941 | +1.36% | +0.053 | 3.941 | 3.941 | Strong buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.078 | +1.32% | +0.053 | 4.078 | 4.078 | Strong buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.230 | +1.22% | +0.051 | 4.230 | 4.230 | Strong buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.263 | +1.19% | +0.050 | 4.263 | 4.263 | Strong buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.207 | +1.18% | +0.049 | 4.207 | 4.207 | Strong buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.242 | +1.22% | +0.051 | 4.242 | 4.242 | Strong buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.395 | +1.24% | +0.054 | 4.395 | 4.395 | Strong buy |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.722 | +1.24% | +0.058 | 4.722 | 4.722 | Strong buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.956 | +1.33% | +0.065 | 4.956 | 4.956 | Strong buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.516 | +1.23% | +0.055 | 4.516 | 4.516 | Strong buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.849 | +1.26% | +0.048 | 3.849 | 3.849 | Strong buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.399 | +1.16% | +0.039 | 3.399 | 3.399 | Strong buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.375 | +0.99% | +0.033 | 3.375 | 3.375 | Strong buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.507 | +0.92% | +0.032 | 3.507 | 3.507 | Strong buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.666 | +0.80% | +0.029 | 3.666 | 3.666 | Buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.708 | +0.82% | +0.030 | 3.708 | 3.708 | Strong buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.664 | +0.88% | +0.032 | 3.664 | 3.664 | Strong buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.711 | +0.95% | +0.035 | 3.711 | 3.711 | Strong buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.889 | +0.86% | +0.033 | 3.889 | 3.889 | Buy |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.281 | +0.73% | +0.031 | 4.281 | 4.281 | Buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.569 | +0.77% | +0.035 | 4.569 | 4.569 | Strong buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.279 | +0.61% | +0.026 | 4.279 | 4.279 | Buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.615 | +0.58% | +0.021 | 3.615 | 3.615 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.146 | +0.38% | +0.012 | 3.146 | 3.146 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.265 | +0.49% | +0.016 | 3.265 | 3.265 | Buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.404 | +0.47% | +0.016 | 3.404 | 3.404 | Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.466 | +0.43% | +0.015 | 3.466 | 3.466 | Buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.441 | +0.44% | +0.015 | 3.441 | 3.441 | Buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.517 | +0.40% | +0.014 | 3.517 | 3.517 | Buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.701 | +0.38% | +0.014 | 3.701 | 3.701 | Buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.126 | +0.27% | +0.011 | 4.126 | 4.126 | Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.368 | +0.37% | +0.016 | 4.368 | 4.368 | Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.086 | +0.54% | +0.022 | 4.086 | 4.086 | Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.403 | +0.50% | +0.017 | 3.403 | 3.403 | Neutral |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.969 | +0.51% | +0.015 | 2.969 | 2.969 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.010 | +0.37% | +0.011 | 3.010 | 3.010 | Buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.176 | +0.38% | +0.012 | 3.176 | 3.176 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.354 | +0.33% | +0.011 | 3.354 | 3.354 | Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.422 | +0.29% | +0.010 | 3.422 | 3.422 | Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.399 | +0.27% | +0.009 | 3.399 | 3.399 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.476 | +0.23% | +0.008 | 3.476 | 3.476 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.677 | +0.16% | +0.006 | 3.677 | 3.677 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.100 | +0.12% | +0.005 | 4.100 | 4.100 | Buy |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.347 | +0.09% | +0.004 | 4.347 | 4.347 | Buy |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.058 | +0.07% | +0.003 | 4.058 | 4.058 | Buy |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.377 | +0.06% | +0.002 | 3.377 | 3.377 | Neutral |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.876 | −0.35% | −0.010 | 2.876 | 2.876 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.882 | −0.35% | −0.010 | 2.882 | 2.882 | Sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.014 | −0.33% | −0.010 | 3.014 | 3.014 | Sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.157 | −0.32% | −0.010 | 3.157 | 3.157 | Strong sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.212 | −0.31% | −0.010 | 3.212 | 3.212 | Sell |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sell |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.248 | −0.31% | −0.010 | 3.248 | 3.248 | Sell |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.482 | −0.29% | −0.010 | 3.482 | 3.482 | Sell |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.912 | −0.25% | −0.010 | 3.912 | 3.912 | Neutral |