Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.550 | −2.20% | −0.080 | 3.740 | 3.537 | Neutral |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.873 | −1.95% | −0.077 | 3.992 | 3.873 | Neutral |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.965 | −1.86% | −0.075 | 4.157 | 3.965 | Buy |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.951 | −1.79% | −0.072 | 3.951 | 3.951 | Buy |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.023 | −1.54% | −0.063 | 4.158 | 4.023 | Buy |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.365 | −1.00% | −0.044 | 4.365 | 4.365 | Buy |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.854 | −0.55% | −0.027 | 4.854 | 4.854 | Buy |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.134 | −0.29% | −0.015 | 5.228 | 5.134 | Buy |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.822 | −0.14% | −0.007 | 4.822 | 4.822 | Buy |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.305 | +0.40% | +0.017 | 4.305 | 4.305 | Strong buy |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.956 | +0.28% | +0.011 | 3.956 | 3.956 | Buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.956 | +0.38% | +0.015 | 3.956 | 3.956 | Buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.101 | +0.56% | +0.023 | 4.101 | 4.101 | Buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.265 | +0.83% | +0.035 | 4.265 | 4.265 | Buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.300 | +0.87% | +0.037 | 4.300 | 4.300 | Buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.249 | +1.00% | +0.042 | 4.249 | 4.249 | Strong buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.288 | +1.08% | +0.046 | 4.288 | 4.288 | Strong buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.446 | +1.16% | +0.051 | 4.446 | 4.446 | Strong buy |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.773 | +1.08% | +0.051 | 4.773 | 4.773 | Strong buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.007 | +1.03% | +0.051 | 5.007 | 5.007 | Strong buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.569 | +1.17% | +0.053 | 4.569 | 4.569 | Strong buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.896 | +1.22% | +0.047 | 3.896 | 3.896 | Strong buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.432 | +0.97% | +0.033 | 3.432 | 3.432 | Strong buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.406 | +0.92% | +0.031 | 3.406 | 3.406 | Strong buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.94% | +0.033 | 3.540 | 3.540 | Strong buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.700 | +0.93% | +0.034 | 3.700 | 3.700 | Strong buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.741 | +0.89% | +0.033 | 3.741 | 3.741 | Strong buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.698 | +0.93% | +0.034 | 3.698 | 3.698 | Strong buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.745 | +0.92% | +0.034 | 3.745 | 3.745 | Strong buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.917 | +0.72% | +0.028 | 3.917 | 3.917 | Strong buy |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.306 | +0.58% | +0.025 | 4.306 | 4.306 | Strong buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.593 | +0.53% | +0.024 | 4.593 | 4.593 | Strong buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.300 | +0.49% | +0.021 | 4.300 | 4.300 | Strong buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.190 | +0.44% | +0.014 | 3.190 | 3.190 | Strong buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.155 | +0.29% | +0.009 | 3.155 | 3.155 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.277 | +0.37% | +0.012 | 3.277 | 3.277 | Buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.415 | +0.32% | +0.011 | 3.415 | 3.415 | Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.477 | +0.32% | +0.011 | 3.477 | 3.477 | Buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.452 | +0.32% | +0.011 | 3.452 | 3.452 | Buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.527 | +0.28% | +0.010 | 3.527 | 3.527 | Strong buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.711 | +0.27% | +0.010 | 3.711 | 3.711 | Buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.135 | +0.22% | +0.009 | 4.135 | 4.135 | Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.374 | +0.14% | +0.006 | 4.374 | 4.374 | Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.095 | +0.22% | +0.009 | 4.095 | 4.095 | Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.411 | +0.24% | +0.008 | 3.411 | 3.411 | Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.977 | +0.27% | +0.008 | 2.977 | 2.977 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.018 | +0.27% | +0.008 | 3.018 | 3.018 | Buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.184 | +0.25% | +0.008 | 3.184 | 3.184 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.361 | +0.21% | +0.007 | 3.361 | 3.361 | Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.429 | +0.20% | +0.007 | 3.429 | 3.429 | Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.406 | +0.21% | +0.007 | 3.406 | 3.406 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.483 | +0.20% | +0.007 | 3.483 | 3.483 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.683 | +0.16% | +0.006 | 3.683 | 3.683 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.106 | +0.15% | +0.006 | 4.106 | 4.106 | Buy |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.353 | +0.14% | +0.006 | 4.353 | 4.353 | Buy |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.064 | +0.15% | +0.006 | 4.064 | 4.064 | Buy |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.382 | +0.15% | +0.005 | 3.382 | 3.382 | Neutral |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.877 | +0.03% | +0.001 | 2.877 | 2.877 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.883 | +0.03% | +0.001 | 2.883 | 2.883 | Sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.015 | +0.03% | +0.001 | 3.015 | 3.015 | Sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.158 | +0.03% | +0.001 | 3.158 | 3.158 | Sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.213 | +0.03% | +0.001 | 3.213 | 3.213 | Sell |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.191 | +0.03% | +0.001 | 3.191 | 3.191 | Sell |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.249 | +0.03% | +0.001 | 3.249 | 3.249 | Sell |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.483 | +0.03% | +0.001 | 3.483 | 3.483 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.913 | +0.03% | +0.001 | 3.913 | 3.913 | Buy |