Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 4.346 | −2.34% | −0.104 | 4.372 | 4.329 | Buy |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 4.504 | +2.18% | 0.096 | 4.504 | 4.504 | Strong buy |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 4.650 | +2.38% | 0.108 | 4.650 | 4.650 | Strong buy |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 4.805 | +0.21% | 0.010 | 4.805 | 4.805 | Strong buy |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4.820 | +2.38% | 0.112 | 4.820 | 4.820 | Strong buy |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4.766 | +2.34% | 0.109 | 4.766 | 4.766 | Strong buy |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4.792 | +2.28% | 0.107 | 4.792 | 4.792 | Strong buy |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.970 | +2.33% | 0.113 | 4.970 | 4.970 | Strong buy |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 5.311 | +1.98% | 0.103 | 5.311 | 5.311 | Strong buy |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.532 | +1.69% | 0.092 | 5.532 | 5.532 | Strong buy |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 5.087 | +1.70% | 0.085 | 5.087 | 5.087 | Strong buy |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.405 | +1.78% | 0.077 | 4.405 | 4.405 | Strong buy |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.853 | +1.61% | 0.061 | 3.853 | 3.853 | Strong buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.824 | +1.54% | 0.058 | 3.824 | 3.824 | Strong buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.921 | +1.53% | 0.059 | 3.921 | 3.921 | Strong buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.036 | +1.46% | 0.058 | 4.036 | 4.036 | Strong buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.063 | +1.40% | 0.056 | 4.063 | 4.063 | Strong buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.028 | +1.51% | 0.060 | 4.028 | 4.028 | Strong buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.083 | +1.52% | 0.061 | 4.083 | 4.083 | Strong buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.231 | +1.39% | 0.058 | 4.231 | 4.231 | Strong buy |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.583 | +1.04% | 0.047 | 4.583 | 4.583 | Strong buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.850 | +1.04% | 0.050 | 4.850 | 4.850 | Strong buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.427 | +0.98% | 0.043 | 4.427 | 4.427 | Buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.816 | +1.33% | 0.050 | 3.816 | 3.816 | Strong buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.386 | +1.56% | 0.052 | 3.386 | 3.386 | Strong buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.407 | +1.58% | 0.053 | 3.407 | 3.407 | Strong buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.532 | +1.67% | 0.058 | 3.532 | 3.532 | Strong buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.663 | +1.67% | 0.060 | 3.663 | 3.663 | Strong buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.705 | +1.67% | 0.061 | 3.705 | 3.705 | Strong buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.673 | +1.83% | 0.066 | 3.673 | 3.673 | Strong buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.731 | +1.77% | 0.065 | 3.731 | 3.731 | Strong buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.942 | +1.70% | 0.066 | 3.942 | 3.942 | Strong buy |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.357 | +1.42% | 0.061 | 4.357 | 4.357 | Strong buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.631 | +1.20% | 0.055 | 4.631 | 4.631 | Strong buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.366 | +1.06% | 0.046 | 4.366 | 4.366 | Strong buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.700 | +0.95% | 0.035 | 3.700 | 3.700 | Strong buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.209 | +0.91% | 0.029 | 3.209 | 3.209 | Strong buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.220 | +1.19% | 0.038 | 3.220 | 3.220 | Strong buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.320 | +1.13% | 0.037 | 3.320 | 3.320 | Strong buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.440 | +1.09% | 0.037 | 3.440 | 3.440 | Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.515 | +1.03% | 0.036 | 3.515 | 3.515 | Strong buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.482 | +1.02% | 0.035 | 3.482 | 3.482 | Strong buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.560 | +0.82% | 0.029 | 3.560 | 3.560 | Strong buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.773 | +0.75% | 0.028 | 3.773 | 3.773 | Buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.190 | +0.41% | 0.017 | 4.190 | 4.190 | Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.435 | +0.48% | 0.021 | 4.435 | 4.435 | Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.179 | +0.48% | 0.020 | 4.179 | 4.179 | Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.513 | +0.54% | 0.019 | 3.513 | 3.513 | Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.032 | +0.50% | 0.015 | 3.032 | 3.032 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.069 | +0.56% | 0.017 | 3.069 | 3.069 | Strong buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.215 | +0.50% | 0.016 | 3.215 | 3.215 | Strong buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.372 | +0.45% | 0.015 | 3.372 | 3.372 | Strong buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | Strong buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.395 | +0.38% | 0.013 | 3.395 | 3.395 | Strong buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.463 | +0.38% | 0.013 | 3.463 | 3.463 | Strong buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.677 | +0.33% | 0.012 | 3.677 | 3.677 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.096 | +0.27% | 0.011 | 4.096 | 4.096 | Buy |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.336 | −0.09% | −0.004 | 4.336 | 4.336 | Sell |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.080 | −0.12% | −0.005 | 4.080 | 4.080 | Sell |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.416 | −0.41% | −0.014 | 3.416 | 3.416 | Sell |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.871 | +0.21% | 0.006 | 2.871 | 2.871 | Sell |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.896 | +0.21% | 0.006 | 2.896 | 2.896 | Sell |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.021 | −0.59% | −0.018 | 3.021 | 3.021 | Sell |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.151 | −1.47% | −0.047 | 3.151 | 3.151 | Sell |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.201 | −1.45% | −0.047 | 3.201 | 3.201 | Neutral |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.145 | −1.47% | −0.047 | 3.145 | 3.145 | Neutral |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.200 | −1.45% | −0.047 | 3.200 | 3.200 | Neutral |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.430 | −1.35% | −0.047 | 3.430 | 3.430 | Sell |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.855 | −1.20% | −0.047 | 3.855 | 3.855 | Neutral |