LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.475 | 0.00% | 0.000 | 13.475 | 13.475 | Sell |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.385 | +1.44% | 0.190 | 13.385 | 13.385 | Sell |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.320 | +1.29% | 0.170 | 13.320 | 13.320 | Sell |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.155 | +1.15% | 0.150 | 13.155 | 13.155 | Sell |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.890 | +1.50% | 0.190 | 12.890 | 12.890 | Sell |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.780 | +1.43% | 0.180 | 12.780 | 12.780 | Sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.905 | +1.26% | 0.160 | 12.905 | 12.905 | Neutral |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.020 | +1.56% | 0.200 | 13.020 | 13.020 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.085 | +1.51% | 0.195 | 13.085 | 13.085 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.985 | +1.64% | 0.210 | 12.985 | 12.985 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.975 | +1.53% | 0.195 | 12.975 | 12.975 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.000 | +1.52% | 0.195 | 13.000 | 13.000 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.340 | +1.48% | 0.195 | 13.340 | 13.340 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.465 | +1.47% | 0.195 | 13.465 | 13.465 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.425 | +1.47% | 0.195 | 13.425 | 13.425 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.540 | +1.46% | 0.180 | 12.540 | 12.540 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.400 | +1.24% | 0.140 | 11.400 | 11.400 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.945 | +1.25% | 0.135 | 10.945 | 10.945 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.900 | +1.25% | 0.135 | 10.900 | 10.900 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.990 | +1.20% | 0.130 | 10.990 | 10.990 | Neutral |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.015 | +1.19% | 0.130 | 11.015 | 11.015 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.090 | +1.23% | 0.135 | 11.090 | 11.090 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.235 | +1.49% | 0.165 | 11.235 | 11.235 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.575 | +1.49% | 0.170 | 11.575 | 11.575 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.065 | +1.47% | 0.175 | 12.065 | 12.065 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.725 | +1.34% | 0.155 | 11.725 | 11.725 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.690 | +1.34% | 0.155 | 11.690 | 11.690 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.915 | +1.30% | 0.140 | 10.915 | 10.915 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.930 | +1.17% | 0.115 | 9.930 | 9.930 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.530 | +1.17% | 0.110 | 9.530 | 9.530 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.490 | +1.12% | 0.105 | 9.490 | 9.490 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.570 | +1.11% | 0.105 | 9.570 | 9.570 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.595 | +1.11% | 0.105 | 9.595 | 9.595 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.655 | +1.10% | 0.105 | 9.655 | 9.655 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.780 | +1.35% | 0.130 | 9.780 | 9.780 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.075 | +1.36% | 0.135 | 10.075 | 10.075 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.505 | +1.35% | 0.140 | 10.505 | 10.505 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.440 | +0.10% | 0.010 | 10.440 | 10.440 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.410 | +0.14% | 0.015 | 10.410 | 10.410 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.725 | +0.15% | 0.015 | 9.725 | 9.725 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.840 | −0.11% | −0.010 | 8.840 | 8.840 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.490 | −0.06% | −0.005 | 8.490 | 8.490 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.455 | −0.06% | −0.005 | 8.455 | 8.455 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.525 | −0.12% | −0.010 | 8.525 | 8.525 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.545 | −0.12% | −0.010 | 8.545 | 8.545 | Neutral |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.600 | −0.12% | −0.010 | 8.600 | 8.600 | Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.710 | +0.11% | 0.010 | 8.710 | 8.710 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.975 | +0.17% | 0.015 | 8.975 | 8.975 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.355 | +0.11% | 0.010 | 9.355 | 9.355 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.160 | −1.40% | −0.130 | 9.160 | 9.160 | Strong sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.130 | −1.40% | −0.130 | 9.130 | 9.130 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.530 | −1.39% | −0.120 | 8.530 | 8.530 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.755 | −1.59% | −0.125 | 7.755 | 7.755 | Strong sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.445 | −1.59% | −0.120 | 7.445 | 7.445 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.415 | −1.59% | −0.120 | 7.415 | 7.415 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.475 | −1.64% | −0.125 | 7.475 | 7.475 | Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.495 | −1.64% | −0.125 | 7.495 | 7.495 | Sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.545 | −1.63% | −0.125 | 7.545 | 7.545 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.640 | −1.36% | −0.105 | 7.640 | 7.640 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.870 | −1.38% | −0.110 | 7.870 | 7.870 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.210 | −1.38% | −0.115 | 8.210 | 8.210 | Sell |
| JJKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | — | — | — | — | — | — |
| JJKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | — | — | — | — | — | — |
| JJKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | — | — | — | — | — | — |
| JJKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | — | — | — | — | — | — |
| JJKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | — | — | — | — | — | — |
| JJKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | — | — | — | — | — | — |
| JJKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | — | — | — | — | — | — |
| JJKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | — | — | — | — | — | — |
| JJKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | — | — | — | — | — | — |
| JJKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | — | — | — | — | — | — |
| JJKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | — | — | — | — | — | — |
| JJKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | — | — | — | — | — | — |