Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.270 | −0.11% | −0.015 | 14.270 | 14.270 | Buy |
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.495 | −0.75% | −0.110 | 14.495 | 14.495 | Buy |
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.420 | −0.79% | −0.115 | 14.420 | 14.420 | Buy |
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.425 | −0.72% | −0.105 | 14.425 | 14.425 | Buy |
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.495 | −0.69% | −0.100 | 14.495 | 14.495 | Buy |
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.495 | −0.38% | −0.055 | 14.495 | 14.495 | Buy |
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.530 | −0.45% | −0.065 | 14.530 | 14.530 | Buy |
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.605 | −0.38% | −0.055 | 14.605 | 14.605 | Buy |
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.295 | −0.24% | −0.035 | 14.295 | 14.295 | Buy |
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.180 | −0.87% | −0.125 | 14.180 | 14.180 | Buy |
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.350 | −0.80% | −0.115 | 14.350 | 14.350 | Buy |
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.260 | −0.49% | −0.070 | 14.260 | 14.260 | Buy |
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.960 | −0.71% | −0.100 | 13.960 | 13.960 | Buy |
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.380 | −1.00% | −0.135 | 13.380 | 13.380 | Buy |
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.425 | −0.36% | −0.045 | 12.425 | 12.425 | Buy |
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.200 | −0.37% | −0.045 | 12.200 | 12.200 | Buy |
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.145 | −0.86% | −0.105 | 12.145 | 12.145 | Buy |
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.150 | +0.96% | 0.115 | 12.150 | 12.150 | Buy |
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.180 | +0.95% | 0.115 | 12.180 | 12.180 | Buy |
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.275 | +1.11% | 0.135 | 12.275 | 12.275 | Buy |
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.060 | +0.67% | 0.080 | 12.060 | 12.060 | Strong buy |
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.030 | +0.80% | 0.095 | 12.030 | 12.030 | Buy |
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.115 | +0.83% | 0.100 | 12.115 | 12.115 | Buy |
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.895 | −0.59% | −0.070 | 11.895 | 11.895 | Buy |
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.645 | −0.77% | −0.090 | 11.645 | 11.645 | Buy |
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.160 | −1.06% | −0.120 | 11.160 | 11.160 | Buy |
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.365 | −0.48% | −0.050 | 10.365 | 10.365 | Buy |
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.175 | −0.44% | −0.045 | 10.175 | 10.175 | Buy |
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.130 | −0.98% | −0.100 | 10.130 | 10.130 | Buy |
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.135 | +0.85% | 0.085 | 10.135 | 10.135 | Buy |
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.160 | +0.84% | 0.085 | 10.160 | 10.160 | Strong buy |
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.240 | +1.04% | 0.105 | 10.240 | 10.240 | Strong buy |
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.060 | +0.60% | 0.060 | 10.060 | 10.060 | Buy |
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.035 | +0.70% | 0.070 | 10.035 | 10.035 | Buy |
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.100 | +0.70% | 0.070 | 10.100 | 10.100 | Sell |
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.210 | −0.58% | −0.060 | 10.210 | 10.210 | Sell |
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.995 | −0.79% | −0.080 | 9.995 | 9.995 | Neutral |
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.580 | −1.08% | −0.105 | 9.580 | 9.580 | Buy |
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.895 | −0.50% | −0.045 | 8.895 | 8.895 | Buy |
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.740 | −0.40% | −0.035 | 8.740 | 8.740 | Buy |
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.695 | −0.97% | −0.085 | 8.695 | 8.695 | Buy |
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.700 | +0.81% | 0.070 | 8.700 | 8.700 | Buy |
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.725 | +0.87% | 0.075 | 8.725 | 8.725 | Strong buy |
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.790 | +1.03% | 0.090 | 8.790 | 8.790 | Strong buy |
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.635 | +0.58% | 0.050 | 8.635 | 8.635 | Buy |
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.615 | +0.70% | 0.060 | 8.615 | 8.615 | Sell |
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.675 | +0.75% | 0.065 | 8.675 | 8.675 | Sell |
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.565 | −0.57% | −0.055 | 9.565 | 9.565 | Buy |
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.365 | −0.79% | −0.075 | 9.365 | 9.365 | Buy |
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.975 | −1.05% | −0.095 | 8.975 | 8.975 | Buy |
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.335 | −0.48% | −0.040 | 8.335 | 8.335 | Buy |
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.185 | −0.43% | −0.035 | 8.185 | 8.185 | Buy |
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.145 | −0.97% | −0.080 | 8.145 | 8.145 | Buy |
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.150 | +0.87% | 0.070 | 8.150 | 8.150 | Strong buy |
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.170 | +0.86% | 0.070 | 8.170 | 8.170 | Buy |
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.235 | +1.04% | 0.085 | 8.235 | 8.235 | Buy |
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.090 | +0.62% | 0.050 | 8.090 | 8.090 | Buy |
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.070 | +0.69% | 0.055 | 8.070 | 8.070 | Buy |
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.125 | +0.74% | 0.060 | 8.125 | 8.125 | Neutral |
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.915 | −0.61% | −0.055 | 8.915 | 8.915 | Buy |
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.730 | −0.80% | −0.070 | 8.730 | 8.730 | Buy |
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.365 | −1.12% | −0.095 | 8.365 | 8.365 | Buy |
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.770 | −0.45% | −0.035 | 7.770 | 7.770 | Buy |
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.630 | −0.46% | −0.035 | 7.630 | 7.630 | Buy |
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.595 | −0.98% | −0.075 | 7.595 | 7.595 | Buy |
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.600 | +0.86% | 0.065 | 7.600 | 7.600 | Buy |
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.615 | +0.86% | 0.065 | 7.615 | 7.615 | Buy |
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.675 | +0.99% | 0.075 | 7.675 | 7.675 | Buy |
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.540 | +0.53% | 0.040 | 7.540 | 7.540 | Buy |
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.525 | +0.74% | 0.055 | 7.525 | 7.525 | Buy |
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.575 | +0.73% | 0.055 | 7.575 | 7.575 | Buy |