LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.125 | +0.08% | +0.010 | 13.125 | 13.125 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.620 | +0.96% | +0.120 | 12.620 | 12.620 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.680 | +0.88% | +0.110 | 12.680 | 12.680 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.860 | +0.67% | +0.085 | 12.860 | 12.860 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.180 | +0.65% | +0.085 | 13.180 | 13.180 | Buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.275 | +0.30% | +0.040 | 13.275 | 13.275 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.235 | +0.46% | +0.060 | 13.235 | 13.235 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.930 | +0.98% | +0.125 | 12.930 | 12.930 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.125 | −0.25% | −0.030 | 12.125 | 12.125 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.060 | +0.58% | +0.070 | 12.060 | 12.060 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.045 | +0.25% | +0.030 | 12.045 | 12.045 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.260 | +1.03% | +0.125 | 12.260 | 12.260 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.295 | +0.53% | +0.065 | 12.295 | 12.295 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.350 | +0.53% | +0.065 | 12.350 | 12.350 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.500 | +1.42% | +0.175 | 12.500 | 12.500 | Strong buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.660 | +1.40% | +0.175 | 12.660 | 12.660 | Strong buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.965 | +1.37% | +0.175 | 12.965 | 12.965 | Strong buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.920 | +0.27% | +0.035 | 12.920 | 12.920 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.825 | +0.27% | +0.035 | 12.825 | 12.825 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.390 | +0.36% | +0.045 | 12.390 | 12.390 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.175 | +0.09% | +0.010 | 11.175 | 11.175 | Strong buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.820 | −0.23% | −0.025 | 10.820 | 10.820 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.765 | −0.42% | −0.045 | 10.765 | 10.765 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.910 | +0.55% | +0.060 | 10.910 | 10.910 | Strong buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.915 | +0.28% | +0.030 | 10.915 | 10.915 | Strong buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.950 | +0.05% | +0.005 | 10.950 | 10.950 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.870 | +0.23% | +0.025 | 10.870 | 10.870 | Strong buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.195 | +0.22% | +0.025 | 11.195 | 11.195 | Strong buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.440 | +0.26% | +0.030 | 11.440 | 11.440 | Strong buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.545 | +0.30% | +0.035 | 11.545 | 11.545 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.460 | +0.31% | +0.035 | 11.460 | 11.460 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.070 | +0.36% | +0.040 | 11.070 | 11.070 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.985 | +0.10% | +0.010 | 9.985 | 9.985 | Strong buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.670 | −0.21% | −0.020 | 9.670 | 9.670 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.620 | −0.36% | −0.035 | 9.620 | 9.620 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.750 | +0.57% | +0.055 | 9.750 | 9.750 | Strong buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.755 | +0.31% | +0.030 | 9.755 | 9.755 | Strong buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.785 | +0.10% | +0.010 | 9.785 | 9.785 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.715 | +0.26% | +0.025 | 9.715 | 9.715 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10.005 | +0.25% | +0.025 | 10.005 | 10.005 | Strong buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.220 | +0.25% | +0.025 | 10.220 | 10.220 | Strong buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.695 | −0.88% | −0.095 | 10.695 | 10.695 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.620 | −0.84% | −0.090 | 10.620 | 10.620 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.260 | −0.77% | −0.080 | 10.260 | 10.260 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.255 | −1.02% | −0.095 | 9.255 | 9.255 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.960 | −1.38% | −0.125 | 8.960 | 8.960 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.910 | −1.55% | −0.140 | 8.910 | 8.910 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.030 | −0.61% | −0.055 | 9.030 | 9.030 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.040 | −0.82% | −0.075 | 9.040 | 9.040 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.065 | −1.09% | −0.100 | 9.065 | 9.065 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.000 | −0.94% | −0.085 | 9.000 | 9.000 | Neutral |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.270 | −0.91% | −0.085 | 9.270 | 9.270 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.470 | −0.89% | −0.085 | 9.470 | 9.470 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.850 | −2.18% | −0.220 | 9.850 | 9.850 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.775 | −2.20% | −0.220 | 9.775 | 9.775 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.445 | −2.12% | −0.205 | 9.445 | 9.445 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.520 | −2.41% | −0.210 | 8.520 | 8.520 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.250 | −2.65% | −0.225 | 8.250 | 8.250 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.205 | −2.90% | −0.245 | 8.205 | 8.205 | Sell |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.315 | −1.95% | −0.165 | 8.315 | 8.315 | Neutral |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.325 | −2.12% | −0.180 | 8.325 | 8.325 | Neutral |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.350 | −2.40% | −0.205 | 8.350 | 8.350 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.285 | −2.24% | −0.190 | 8.285 | 8.285 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.535 | −2.23% | −0.195 | 8.535 | 8.535 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.720 | −2.24% | −0.200 | 8.720 | 8.720 | Sell |