LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.760 | +0.51% | 0.070 | 13.760 | 13.760 | Sell |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.735 | +5.20% | 0.630 | 12.735 | 12.735 | Sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.830 | +4.35% | 0.535 | 12.830 | 12.830 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.025 | +4.37% | 0.545 | 13.025 | 13.025 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.155 | +4.16% | 0.525 | 13.155 | 13.155 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.125 | +4.04% | 0.510 | 13.125 | 13.125 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.010 | +4.00% | 0.500 | 13.010 | 13.010 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.885 | +4.16% | 0.515 | 12.885 | 12.885 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.040 | +3.82% | 0.480 | 13.040 | 13.040 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.065 | +4.35% | 0.545 | 13.065 | 13.065 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.825 | +4.61% | 0.565 | 12.825 | 12.825 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.060 | +4.42% | 0.510 | 12.060 | 12.060 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.755 | +3.41% | 0.355 | 10.755 | 10.755 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.495 | +3.30% | 0.335 | 10.495 | 10.495 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.510 | +3.44% | 0.350 | 10.510 | 10.510 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.750 | +5.03% | 0.515 | 10.750 | 10.750 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.860 | +4.93% | 0.510 | 10.860 | 10.860 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.980 | +4.87% | 0.510 | 10.980 | 10.980 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.200 | +5.81% | 0.615 | 11.200 | 11.200 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.295 | +5.76% | 0.615 | 11.295 | 11.295 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.315 | +5.80% | 0.620 | 11.315 | 11.315 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.420 | +2.42% | 0.270 | 11.420 | 11.420 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.210 | +2.70% | 0.295 | 11.210 | 11.210 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.540 | +2.48% | 0.255 | 10.540 | 10.540 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.400 | +1.51% | 0.140 | 9.400 | 9.400 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.175 | +1.44% | 0.130 | 9.175 | 9.175 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.185 | +1.55% | 0.140 | 9.185 | 9.185 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.395 | +3.07% | 0.280 | 9.395 | 9.395 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.495 | +3.04% | 0.280 | 9.495 | 9.495 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.600 | +3.00% | 0.280 | 9.600 | 9.600 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.790 | +3.87% | 0.365 | 9.790 | 9.790 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.870 | +3.79% | 0.360 | 9.870 | 9.870 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.890 | +3.83% | 0.365 | 9.890 | 9.890 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.545 | +1.79% | 0.185 | 10.545 | 10.545 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.350 | +2.07% | 0.210 | 10.350 | 10.350 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.735 | +1.88% | 0.180 | 9.735 | 9.735 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.680 | +0.87% | 0.075 | 8.680 | 8.680 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.470 | +0.77% | 0.065 | 8.470 | 8.470 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.485 | +0.95% | 0.080 | 8.485 | 8.485 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.675 | +2.42% | 0.205 | 8.675 | 8.675 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.765 | +2.34% | 0.200 | 8.765 | 8.765 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.860 | +2.31% | 0.200 | 8.860 | 8.860 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.035 | +3.20% | 0.280 | 9.035 | 9.035 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.115 | +3.17% | 0.280 | 9.115 | 9.115 | Strong buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.130 | +3.16% | 0.280 | 9.130 | 9.130 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.200 | +1.85% | 0.185 | 10.200 | 10.200 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.015 | +2.14% | 0.210 | 10.015 | 10.015 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.420 | +1.95% | 0.180 | 9.420 | 9.420 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.400 | +0.96% | 0.080 | 8.400 | 8.400 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.195 | +0.80% | 0.065 | 8.195 | 8.195 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.210 | +1.05% | 0.085 | 8.210 | 8.210 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.395 | +2.50% | 0.205 | 8.395 | 8.395 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.480 | +2.42% | 0.200 | 8.480 | 8.480 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.575 | +2.39% | 0.200 | 8.575 | 8.575 | Strong buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.745 | +3.25% | 0.275 | 8.745 | 8.745 | Strong buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.820 | +3.22% | 0.275 | 8.820 | 8.820 | Strong buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.835 | +3.21% | 0.275 | 8.835 | 8.835 | Strong buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.860 | +1.91% | 0.185 | 9.860 | 9.860 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.680 | +2.22% | 0.210 | 9.680 | 9.680 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.100 | +1.96% | 0.175 | 9.100 | 9.100 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.115 | +0.93% | 0.075 | 8.115 | 8.115 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.920 | +0.89% | 0.070 | 7.920 | 7.920 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.930 | +1.02% | 0.080 | 7.930 | 7.930 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.115 | +2.59% | 0.205 | 8.115 | 8.115 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.195 | +2.44% | 0.195 | 8.195 | 8.195 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.285 | +2.41% | 0.195 | 8.285 | 8.285 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.450 | +3.30% | 0.270 | 8.450 | 8.450 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.525 | +3.33% | 0.275 | 8.525 | 8.525 | Strong buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.540 | +3.33% | 0.275 | 8.540 | 8.540 | Strong buy |