LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

No trades
See on Supercharts

LNG Japan/Korea Marker (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.785−1.92%−0.29014.78514.785
Buy
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.940−3.58%−0.55514.94014.940
Buy
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1914.685−3.39%−0.51514.68514.685
Buy
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1814.180−3.80%−0.56014.18014.180
Buy
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1714.010−3.98%−0.58014.01014.010
Buy
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1913.995−4.08%−0.59513.99513.995
Buy
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1713.980−4.12%−0.60013.98013.980
Buy
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713.965−4.15%−0.60513.96513.965
Buy
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1913.940−4.13%−0.60013.94013.940
Buy
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1713.960−3.29%−0.47513.96013.960
Buy
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.740−9.36%−1.31512.74012.740
Sell
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1812.935−9.29%−1.32512.93512.935
Sell
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1712.975−8.76%−1.24512.97512.975
Strong sell
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2012.690−8.80%−1.22512.69012.690
Strong sell
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1811.810−8.91%−1.15511.81011.810
Strong sell
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.615−1.90%−0.22511.61511.615
Buy
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711.165−1.93%−0.22011.16511.165
Buy
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911.225−1.92%−0.22011.22511.225
Buy
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.300−2.04%−0.23511.30011.300
Buy
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.335−2.12%−0.24511.33511.335
Buy
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.385−1.68%−0.19511.38511.385
Buy
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.460−1.59%−0.18511.46011.460
Buy
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.545−1.70%−0.20011.54511.545
Sell
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.920−1.65%−0.20011.92011.920
Sell
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711.000−7.68%−0.91511.00011.000
Strong sell
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2010.755−7.76%−0.90510.75510.755
Strong sell
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.005−7.87%−0.85510.00510.005
Strong sell
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.845−0.76%−0.0759.8459.845
Sell
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.465−0.73%−0.0709.4659.465
Neutral
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.510−0.83%−0.0809.5109.510
Buy
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.580−0.88%−0.0859.5809.580
Neutral
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.605−0.98%−0.0959.6059.605
Neutral
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.650−0.52%−0.0509.6509.650
Neutral
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.715−0.41%−0.0409.7159.715
Neutral
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.785−0.56%−0.0559.7859.785
Sell
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.105−0.49%−0.05010.10510.105
Sell
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.700−7.62%−0.8009.7009.700
Strong sell
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.485−7.64%−0.7859.4859.485
Strong sell
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-178.830−7.73%−0.7408.8308.830
Strong sell
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.685−0.63%−0.0558.6858.685
Sell
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.350−0.65%−0.0558.3508.350
Sell
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.390−0.71%−0.0608.3908.390
Sell
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.450−0.76%−0.0658.4508.450
Sell
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.475−0.88%−0.0758.4758.475
Strong sell
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.515−0.41%−0.0358.5158.515
Strong sell
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.570−0.29%−0.0258.5708.570
Sell
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178.630−0.46%−0.0408.6308.630
Sell
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-178.915−0.39%−0.0358.9158.915
Sell
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-198.405−7.43%−0.6758.4058.405
Strong sell
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-178.220−7.48%−0.6658.2208.220
Strong sell
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-207.650−7.61%−0.6307.6507.650
Strong sell
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-197.525−0.53%−0.0407.5257.525
Sell
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.235−0.48%−0.0357.2357.235
Sell
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.270−0.55%−0.0407.2707.270
Strong sell
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.320−0.61%−0.0457.3207.320
Strong sell
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.345−0.68%−0.0507.3457.345
Strong sell
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.375−0.27%−0.0207.3757.375
Strong sell
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187.425−0.13%−0.0107.4257.425
Sell
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-177.480−0.27%−0.0207.4807.480
Sell
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-197.725−0.19%−0.0157.7257.725
Sell
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-187.110−7.24%−0.5557.1107.110
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-176.955−7.27%−0.5456.9556.955
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-206.470−7.44%−0.5206.4706.470
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-196.365−0.31%−0.0206.3656.365
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-176.120−0.24%−0.0156.1206.120
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-176.150−0.32%−0.0206.1506.150
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-186.195−0.40%−0.0256.1956.195
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-176.210−0.48%−0.0306.2106.210
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-196.2400.00%0.0006.2406.240
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-176.2800.00%0.0006.2806.280
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-176.325−0.08%−0.0056.3256.325
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-196.325−0.08%−0.0056.3256.325