LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.770 | −0.04% | −0.005 | 12.770 | 12.770 | Strong sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.530 | −1.79% | −0.210 | 11.530 | 11.530 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.700 | −1.89% | −0.225 | 11.700 | 11.700 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.905 | −1.98% | −0.240 | 11.905 | 11.905 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.915 | −2.18% | −0.265 | 11.915 | 11.915 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.925 | −2.05% | −0.250 | 11.925 | 11.925 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.950 | −1.97% | −0.240 | 11.950 | 11.950 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.310 | −1.28% | −0.160 | 12.310 | 12.310 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.340 | −1.63% | −0.205 | 12.340 | 12.340 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.265 | −1.21% | −0.150 | 12.265 | 12.265 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.820 | −1.25% | −0.150 | 11.820 | 11.820 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.965 | −0.45% | −0.050 | 10.965 | 10.965 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.635 | −0.28% | −0.030 | 10.635 | 10.635 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.665 | −0.14% | −0.015 | 10.665 | 10.665 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.835 | −0.37% | −0.040 | 10.835 | 10.835 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.945 | −0.36% | −0.040 | 10.945 | 10.945 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.015 | −0.36% | −0.040 | 11.015 | 11.015 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.045 | +0.87% | 0.095 | 11.045 | 11.045 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.285 | +0.85% | 0.095 | 11.285 | 11.285 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.320 | +0.80% | 0.090 | 11.320 | 11.320 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.515 | −0.04% | −0.005 | 11.515 | 11.515 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.360 | −0.31% | −0.035 | 11.360 | 11.360 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.755 | −0.37% | −0.040 | 10.755 | 10.755 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.960 | +0.05% | 0.005 | 9.960 | 9.960 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.550 | 0.00% | 0.000 | 9.550 | 9.550 | Neutral |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.415 | +0.05% | 0.005 | 9.415 | 9.415 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.600 | +0.31% | 0.030 | 9.600 | 9.600 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.675 | +0.26% | 0.025 | 9.675 | 9.675 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.580 | +0.26% | 0.025 | 9.580 | 9.580 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.535 | −0.05% | −0.005 | 9.535 | 9.535 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.765 | −0.05% | −0.005 | 9.765 | 9.765 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.935 | +0.05% | 0.005 | 9.935 | 9.935 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.425 | +0.39% | 0.040 | 10.425 | 10.425 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.285 | +0.15% | 0.015 | 10.285 | 10.285 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.735 | +0.05% | 0.005 | 9.735 | 9.735 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.015 | +0.45% | 0.040 | 9.015 | 9.015 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.645 | +0.41% | 0.035 | 8.645 | 8.645 | Neutral |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.520 | +0.41% | 0.035 | 8.520 | 8.520 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.690 | +0.70% | 0.060 | 8.690 | 8.690 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.755 | +0.63% | 0.055 | 8.755 | 8.755 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.675 | +0.70% | 0.060 | 8.675 | 8.675 | Neutral |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.635 | +0.41% | 0.035 | 8.635 | 8.635 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.840 | +0.34% | 0.030 | 8.840 | 8.840 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.995 | +0.45% | 0.040 | 8.995 | 8.995 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.000 | −0.79% | −0.080 | 10.000 | 10.000 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.865 | −1.05% | −0.105 | 9.865 | 9.865 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.340 | −1.11% | −0.105 | 9.340 | 9.340 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.645 | −0.75% | −0.065 | 8.645 | 8.645 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.295 | −0.72% | −0.060 | 8.295 | 8.295 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.175 | −0.73% | −0.060 | 8.175 | 8.175 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.335 | −0.48% | −0.040 | 8.335 | 8.335 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.400 | −0.47% | −0.040 | 8.400 | 8.400 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.320 | −0.48% | −0.040 | 8.320 | 8.320 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.280 | −0.78% | −0.065 | 8.280 | 8.280 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.480 | −0.82% | −0.070 | 8.480 | 8.480 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.625 | −0.75% | −0.065 | 8.625 | 8.625 | Neutral |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.570 | −2.05% | −0.200 | 9.570 | 9.570 | Strong sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.445 | −2.28% | −0.220 | 9.445 | 9.445 | Strong sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.940 | −2.35% | −0.215 | 8.940 | 8.940 | Strong sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.280 | −1.95% | −0.165 | 8.280 | 8.280 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.940 | −1.98% | −0.160 | 7.940 | 7.940 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.825 | −2.00% | −0.160 | 7.825 | 7.825 | Sell |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.980 | −1.72% | −0.140 | 7.980 | 7.980 | Sell |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.040 | −1.77% | −0.145 | 8.040 | 8.040 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.965 | −1.73% | −0.140 | 7.965 | 7.965 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.930 | −1.98% | −0.160 | 7.930 | 7.930 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.115 | −2.11% | −0.175 | 8.115 | 8.115 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.260 | −1.96% | −0.165 | 8.260 | 8.260 | Sell |