LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

No trades
See on Supercharts

LNG Japan/Korea Marker (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.270−0.11%−0.01514.27014.270
Buy
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1914.495−0.75%−0.11014.49514.495
Buy
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1814.420−0.79%−0.11514.42014.420
Buy
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1714.425−0.72%−0.10514.42514.425
Buy
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1914.495−0.69%−0.10014.49514.495
Buy
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1714.495−0.38%−0.05514.49514.495
Buy
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1714.530−0.45%−0.06514.53014.530
Buy
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1914.605−0.38%−0.05514.60514.605
Buy
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1714.295−0.24%−0.03514.29514.295
Buy
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1714.180−0.87%−0.12514.18014.180
Buy
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1814.350−0.80%−0.11514.35014.350
Buy
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1714.260−0.49%−0.07014.26014.260
Buy
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.960−0.71%−0.10013.96013.960
Buy
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1813.380−1.00%−0.13513.38013.380
Buy
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1712.425−0.36%−0.04512.42512.425
Buy
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1712.200−0.37%−0.04512.20012.200
Buy
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1912.145−0.86%−0.10512.14512.145
Buy
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1712.150+0.96%0.11512.15012.150
Buy
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1712.180+0.95%0.11512.18012.180
Buy
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1812.275+1.11%0.13512.27512.275
Buy
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1712.060+0.67%0.08012.06012.060
Strong buy
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912.030+0.80%0.09512.03012.030
Buy
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712.115+0.83%0.10012.11512.115
Buy
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711.895−0.59%−0.07011.89511.895
Buy
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.645−0.77%−0.09011.64511.645
Buy
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711.160−1.06%−0.12011.16011.160
Buy
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710.365−0.48%−0.05010.36510.365
Buy
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.175−0.44%−0.04510.17510.175
Buy
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.130−0.98%−0.10010.13010.130
Buy
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.135+0.85%0.08510.13510.135
Buy
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.160+0.84%0.08510.16010.160
Strong buy
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.240+1.04%0.10510.24010.240
Strong buy
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.060+0.60%0.06010.06010.060
Buy
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.035+0.70%0.07010.03510.035
Buy
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.100+0.70%0.07010.10010.100
Sell
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710.210−0.58%−0.06010.21010.210
Sell
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.995−0.79%−0.0809.9959.995
Neutral
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.580−1.08%−0.1059.5809.580
Buy
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.895−0.50%−0.0458.8958.895
Buy
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.740−0.40%−0.0358.7408.740
Buy
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.695−0.97%−0.0858.6958.695
Buy
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.700+0.81%0.0708.7008.700
Buy
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.725+0.87%0.0758.7258.725
Strong buy
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.790+1.03%0.0908.7908.790
Strong buy
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.635+0.58%0.0508.6358.635
Buy
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178.615+0.70%0.0608.6158.615
Sell
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-178.675+0.75%0.0658.6758.675
Sell
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.565−0.57%−0.0559.5659.565
Buy
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.365−0.79%−0.0759.3659.365
Buy
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.975−1.05%−0.0958.9758.975
Buy
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.335−0.48%−0.0408.3358.335
Buy
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.185−0.43%−0.0358.1858.185
Buy
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.145−0.97%−0.0808.1458.145
Buy
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.150+0.87%0.0708.1508.150
Strong buy
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.170+0.86%0.0708.1708.170
Buy
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.235+1.04%0.0858.2358.235
Buy
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.090+0.62%0.0508.0908.090
Buy
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.070+0.69%0.0558.0708.070
Buy
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.125+0.74%0.0608.1258.125
Neutral
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188.915−0.61%−0.0558.9158.915
Buy
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178.730−0.80%−0.0708.7308.730
Buy
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.365−1.12%−0.0958.3658.365
Buy
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197.770−0.45%−0.0357.7707.770
Buy
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.630−0.46%−0.0357.6307.630
Buy
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.595−0.98%−0.0757.5957.595
Buy
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187.600+0.86%0.0657.6007.600
Buy
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177.615+0.86%0.0657.6157.615
Buy
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-197.675+0.99%0.0757.6757.675
Buy
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-177.540+0.53%0.0407.5407.540
Buy
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-177.525+0.74%0.0557.5257.525
Buy
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-197.575+0.73%0.0557.5757.575
Buy