LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.000 | −0.33% | −0.040 | 12.000 | 12.000 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.905 | −2.70% | −0.330 | 11.905 | 11.905 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.110 | −2.50% | −0.310 | 12.110 | 12.110 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.510 | −2.23% | −0.285 | 12.510 | 12.510 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.690 | −2.12% | −0.275 | 12.690 | 12.690 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.660 | −2.24% | −0.290 | 12.660 | 12.660 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.265 | −2.31% | −0.290 | 12.265 | 12.265 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.640 | −2.18% | −0.260 | 11.640 | 11.640 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.535 | −2.20% | −0.260 | 11.535 | 11.535 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.615 | −1.94% | −0.230 | 11.615 | 11.615 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.740 | −1.88% | −0.225 | 11.740 | 11.740 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.825 | −1.87% | −0.225 | 11.825 | 11.825 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.880 | −1.82% | −0.220 | 11.880 | 11.880 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.930 | −1.73% | −0.210 | 11.930 | 11.930 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.075 | −1.67% | −0.205 | 12.075 | 12.075 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.305 | −1.52% | −0.190 | 12.305 | 12.305 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.505 | −1.54% | −0.195 | 12.505 | 12.505 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.420 | −1.58% | −0.200 | 12.420 | 12.420 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.040 | −1.63% | −0.200 | 12.040 | 12.040 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.890 | −1.36% | −0.150 | 10.890 | 10.890 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.570 | −1.31% | −0.140 | 10.570 | 10.570 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.500 | −1.32% | −0.140 | 10.500 | 10.500 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.580 | −1.49% | −0.160 | 10.580 | 10.580 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.625 | −1.25% | −0.135 | 10.625 | 10.625 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.675 | −1.25% | −0.135 | 10.675 | 10.675 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.590 | −1.40% | −0.150 | 10.590 | 10.590 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.925 | −1.40% | −0.155 | 10.925 | 10.925 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.165 | −1.37% | −0.155 | 11.165 | 11.165 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.325 | −0.79% | −0.090 | 11.325 | 11.325 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.245 | −0.88% | −0.100 | 11.245 | 11.245 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.900 | −0.95% | −0.105 | 10.900 | 10.900 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.860 | −0.65% | −0.065 | 9.860 | 9.860 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.570 | −0.57% | −0.055 | 9.570 | 9.570 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.510 | −0.58% | −0.055 | 9.510 | 9.510 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.580 | −0.78% | −0.075 | 9.580 | 9.580 | Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.620 | −0.57% | −0.055 | 9.620 | 9.620 | Sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.665 | −0.57% | −0.055 | 9.665 | 9.665 | Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.590 | −0.67% | −0.065 | 9.590 | 9.590 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.895 | −0.65% | −0.065 | 9.895 | 9.895 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.110 | −0.64% | −0.065 | 10.110 | 10.110 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.580 | −0.80% | −0.085 | 10.580 | 10.580 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.510 | −0.85% | −0.090 | 10.510 | 10.510 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.185 | −0.92% | −0.095 | 10.185 | 10.185 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.215 | −0.59% | −0.055 | 9.215 | 9.215 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.945 | −0.56% | −0.050 | 8.945 | 8.945 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.885 | −0.56% | −0.050 | 8.885 | 8.885 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.950 | −0.78% | −0.070 | 8.950 | 8.950 | Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.990 | −0.55% | −0.050 | 8.990 | 8.990 | Sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.035 | −0.50% | −0.045 | 9.035 | 9.035 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.960 | −0.67% | −0.060 | 8.960 | 8.960 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.245 | −0.64% | −0.060 | 9.245 | 9.245 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.450 | −0.63% | −0.060 | 9.450 | 9.450 | Sell |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.840 | −0.76% | −0.075 | 9.840 | 9.840 | Strong sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.770 | −0.86% | −0.085 | 9.770 | 9.770 | Strong sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.470 | −0.94% | −0.090 | 9.470 | 9.470 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.570 | −0.58% | −0.050 | 8.570 | 8.570 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.315 | −0.54% | −0.045 | 8.315 | 8.315 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.260 | −0.54% | −0.045 | 8.260 | 8.260 | Sell |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.325 | −0.72% | −0.060 | 8.325 | 8.325 | Sell |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.360 | −0.54% | −0.045 | 8.360 | 8.360 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.400 | −0.47% | −0.040 | 8.400 | 8.400 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.330 | −0.66% | −0.055 | 8.330 | 8.330 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.595 | −0.64% | −0.055 | 8.595 | 8.595 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.785 | −0.62% | −0.055 | 8.785 | 8.785 | Sell |