LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.115 | 0.00% | 0.000 | 13.115 | 13.115 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.500 | +0.32% | +0.040 | 12.500 | 12.500 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.570 | +0.48% | +0.060 | 12.570 | 12.570 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.775 | +0.55% | +0.070 | 12.775 | 12.775 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.095 | +0.77% | +0.100 | 13.095 | 13.095 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.235 | +0.68% | +0.090 | 13.235 | 13.235 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.175 | +0.65% | +0.085 | 13.175 | 13.175 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.805 | +0.67% | +0.085 | 12.805 | 12.805 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.155 | +0.41% | +0.050 | 12.155 | 12.155 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.990 | +0.46% | +0.055 | 11.990 | 11.990 | Strong buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.015 | +0.46% | +0.055 | 12.015 | 12.015 | Strong buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.135 | +0.62% | +0.075 | 12.135 | 12.135 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.230 | +0.62% | +0.075 | 12.230 | 12.230 | Strong buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.285 | +0.61% | +0.075 | 12.285 | 12.285 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.325 | +0.53% | +0.065 | 12.325 | 12.325 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.485 | +0.36% | +0.045 | 12.485 | 12.485 | Buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.790 | +0.31% | +0.040 | 12.790 | 12.790 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.885 | +0.04% | +0.005 | 12.885 | 12.885 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.790 | +0.20% | +0.025 | 12.790 | 12.790 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.345 | +0.24% | +0.030 | 12.345 | 12.345 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.165 | +0.68% | +0.075 | 11.165 | 11.165 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.845 | +0.65% | +0.070 | 10.845 | 10.845 | Strong buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.810 | +0.70% | +0.075 | 10.810 | 10.810 | Strong buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.850 | +0.51% | +0.055 | 10.850 | 10.850 | Strong buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.885 | +0.55% | +0.060 | 10.885 | 10.885 | Strong buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.945 | +0.55% | +0.060 | 10.945 | 10.945 | Strong buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.845 | +1.17% | +0.125 | 10.845 | 10.845 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.170 | +1.18% | +0.130 | 11.170 | 11.170 | Strong buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.410 | +1.11% | +0.125 | 11.410 | 11.410 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.510 | −0.26% | −0.030 | 11.510 | 11.510 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.425 | −0.09% | −0.010 | 11.425 | 11.425 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.030 | −0.05% | −0.005 | 11.030 | 11.030 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.975 | +0.40% | +0.040 | 9.975 | 9.975 | Strong buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.690 | +0.36% | +0.035 | 9.690 | 9.690 | Strong buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.655 | +0.36% | +0.035 | 9.655 | 9.655 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.695 | +0.26% | +0.025 | 9.695 | 9.695 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.725 | +0.26% | +0.025 | 9.725 | 9.725 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.775 | +0.26% | +0.025 | 9.775 | 9.775 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.690 | +0.88% | +0.085 | 9.690 | 9.690 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.980 | +0.86% | +0.085 | 9.980 | 9.980 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.195 | +0.84% | +0.085 | 10.195 | 10.195 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.790 | −0.46% | −0.050 | 10.790 | 10.790 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.710 | −0.33% | −0.035 | 10.710 | 10.710 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.340 | −0.24% | −0.025 | 10.340 | 10.340 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.350 | +0.16% | +0.015 | 9.350 | 9.350 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.085 | +0.17% | +0.015 | 9.085 | 9.085 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.050 | +0.17% | +0.015 | 9.050 | 9.050 | Strong buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.085 | 0.00% | 0.000 | 9.085 | 9.085 | Strong buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.115 | +0.05% | +0.005 | 9.115 | 9.115 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.165 | 0.00% | 0.000 | 9.165 | 9.165 | Strong buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.085 | +0.66% | +0.060 | 9.085 | 9.085 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.355 | +0.65% | +0.060 | 9.355 | 9.355 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.555 | +0.58% | +0.055 | 9.555 | 9.555 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.070 | −0.74% | −0.075 | 10.070 | 10.070 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.995 | −0.60% | −0.060 | 9.995 | 9.995 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.650 | −0.52% | −0.050 | 9.650 | 9.650 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.730 | −0.06% | −0.005 | 8.730 | 8.730 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.475 | −0.12% | −0.010 | 8.475 | 8.475 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.450 | −0.06% | −0.005 | 8.450 | 8.450 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.480 | −0.24% | −0.020 | 8.480 | 8.480 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.505 | −0.23% | −0.020 | 8.505 | 8.505 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.555 | −0.23% | −0.020 | 8.555 | 8.555 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.475 | +0.36% | +0.030 | 8.475 | 8.475 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.730 | +0.40% | +0.035 | 8.730 | 8.730 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.920 | +0.39% | +0.035 | 8.920 | 8.920 | Buy |