LNG Japan/Korea Marker (Platts) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.260 | 0.00% | 0.000 | 11.260 | 11.260 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.965 | +1.76% | +0.190 | 10.965 | 10.965 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.150 | +2.25% | +0.245 | 11.150 | 11.150 | Sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.360 | +2.99% | +0.330 | 11.360 | 11.360 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.475 | +2.50% | +0.280 | 11.475 | 11.475 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.710 | +2.27% | +0.260 | 11.710 | 11.710 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.010 | +2.47% | +0.290 | 12.010 | 12.010 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.095 | +2.28% | +0.270 | 12.095 | 12.095 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.080 | +2.24% | +0.265 | 12.080 | 12.080 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.755 | +2.04% | +0.235 | 11.755 | 11.755 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.940 | +1.81% | +0.195 | 10.940 | 10.940 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.755 | +1.89% | +0.200 | 10.755 | 10.755 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.795 | +1.84% | +0.195 | 10.795 | 10.795 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.865 | +1.83% | +0.195 | 10.865 | 10.865 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.945 | +1.53% | +0.165 | 10.945 | 10.945 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.000 | +1.52% | +0.165 | 11.000 | 11.000 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.090 | +1.93% | +0.210 | 11.090 | 11.090 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.420 | +1.92% | +0.215 | 11.420 | 11.420 | Neutral |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.555 | +2.08% | +0.235 | 11.555 | 11.555 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.700 | +1.92% | +0.220 | 11.700 | 11.700 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.560 | +1.94% | +0.220 | 11.560 | 11.560 | Neutral |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.085 | +2.02% | +0.220 | 11.085 | 11.085 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.320 | +1.52% | +0.155 | 10.320 | 10.320 | Strong buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.935 | +1.22% | +0.120 | 9.935 | 9.935 | Strong buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.895 | +1.49% | +0.145 | 9.895 | 9.895 | Strong buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.995 | +1.47% | +0.145 | 9.995 | 9.995 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.090 | +1.51% | +0.150 | 10.090 | 10.090 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.020 | +1.52% | +0.150 | 10.020 | 10.020 | Strong buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.980 | +1.11% | +0.110 | 9.980 | 9.980 | Strong buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.235 | +1.19% | +0.120 | 10.235 | 10.235 | Strong buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.530 | +1.15% | +0.120 | 10.530 | 10.530 | Strong buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.620 | −1.07% | −0.115 | 10.620 | 10.620 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.490 | −1.08% | −0.115 | 10.490 | 10.490 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.060 | −0.94% | −0.095 | 10.060 | 10.060 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.370 | −1.42% | −0.135 | 9.370 | 9.370 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.015 | −1.74% | −0.160 | 9.015 | 9.015 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.980 | −1.48% | −0.135 | 8.980 | 8.980 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.075 | −1.47% | −0.135 | 9.075 | 9.075 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.155 | −1.51% | −0.140 | 9.155 | 9.155 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.090 | −1.52% | −0.140 | 9.090 | 9.090 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.055 | −1.90% | −0.175 | 9.055 | 9.055 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.290 | −1.75% | −0.165 | 9.290 | 9.290 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.555 | −1.85% | −0.180 | 9.555 | 9.555 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.150 | +1.50% | +0.150 | 10.150 | 10.150 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.030 | +1.52% | +0.150 | 10.030 | 10.030 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.615 | +1.58% | +0.150 | 9.615 | 9.615 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.955 | +1.13% | +0.100 | 8.955 | 8.955 | Strong buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.620 | +0.82% | +0.070 | 8.620 | 8.620 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.585 | +1.06% | +0.090 | 8.585 | 8.585 | Strong buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.670 | +0.99% | +0.085 | 8.670 | 8.670 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.750 | +0.98% | +0.085 | 8.750 | 8.750 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.690 | +1.05% | +0.090 | 8.690 | 8.690 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.655 | +0.64% | +0.055 | 8.655 | 8.655 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.880 | +0.74% | +0.065 | 8.880 | 8.880 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.130 | +0.61% | +0.055 | 9.130 | 9.130 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.680 | +4.42% | +0.410 | 9.680 | 9.680 | Neutral |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.565 | +4.42% | +0.405 | 9.565 | 9.565 | Neutral |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.170 | +4.50% | +0.395 | 9.170 | 9.170 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.540 | +4.02% | +0.330 | 8.540 | 8.540 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.220 | +3.72% | +0.295 | 8.220 | 8.220 | Strong buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.185 | +3.94% | +0.310 | 8.185 | 8.185 | Strong buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.270 | +3.96% | +0.315 | 8.270 | 8.270 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.345 | +3.92% | +0.315 | 8.345 | 8.345 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.290 | +3.95% | +0.315 | 8.290 | 8.290 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.255 | +3.58% | +0.285 | 8.255 | 8.255 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.470 | +3.67% | +0.300 | 8.470 | 8.470 | Strong buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.710 | +3.57% | +0.300 | 8.710 | 8.710 | Strong buy |