LNG Japan/Korea Marker (Platts) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.990 | −0.12% | −0.015 | 11.990 | 11.990 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.065 | +0.21% | +0.025 | 12.065 | 12.065 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.245 | +0.08% | +0.010 | 12.245 | 12.245 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.655 | +0.12% | +0.015 | 12.655 | 12.655 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.835 | +0.16% | +0.020 | 12.835 | 12.835 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.790 | −0.04% | −0.005 | 12.790 | 12.790 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.425 | +0.08% | +0.010 | 12.425 | 12.425 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.735 | −0.04% | −0.005 | 11.735 | 11.735 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.575 | −0.13% | −0.015 | 11.575 | 11.575 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.700 | 0.00% | 0.000 | 11.700 | 11.700 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.785 | −0.34% | −0.040 | 11.785 | 11.785 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.875 | −0.29% | −0.035 | 11.875 | 11.875 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.935 | −0.25% | −0.030 | 11.935 | 11.935 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.980 | −0.29% | −0.035 | 11.980 | 11.980 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.130 | −0.21% | −0.025 | 12.130 | 12.130 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.350 | −0.20% | −0.025 | 12.350 | 12.350 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.575 | −0.12% | −0.015 | 12.575 | 12.575 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.490 | −0.16% | −0.020 | 12.490 | 12.490 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.115 | −0.12% | −0.015 | 12.115 | 12.115 | Neutral |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.945 | −0.32% | −0.035 | 10.945 | 10.945 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.625 | −0.33% | −0.035 | 10.625 | 10.625 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.560 | −0.33% | −0.035 | 10.560 | 10.560 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.625 | −0.47% | −0.050 | 10.625 | 10.625 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.680 | −0.51% | −0.055 | 10.680 | 10.680 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.735 | −0.46% | −0.050 | 10.735 | 10.735 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.655 | −0.33% | −0.035 | 10.655 | 10.655 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.990 | −0.36% | −0.040 | 10.990 | 10.990 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.230 | −0.35% | −0.040 | 11.230 | 11.230 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.400 | −0.26% | −0.030 | 11.400 | 11.400 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.325 | −0.26% | −0.030 | 11.325 | 11.325 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.980 | −0.27% | −0.030 | 10.980 | 10.980 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.925 | −0.45% | −0.045 | 9.925 | 9.925 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.630 | −0.52% | −0.050 | 9.630 | 9.630 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.575 | −0.47% | −0.045 | 9.575 | 9.575 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.630 | −0.62% | −0.060 | 9.630 | 9.630 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.685 | −0.62% | −0.060 | 9.685 | 9.685 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.735 | −0.56% | −0.055 | 9.735 | 9.735 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.660 | −0.46% | −0.045 | 9.660 | 9.660 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.965 | −0.45% | −0.045 | 9.965 | 9.965 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.180 | −0.49% | −0.050 | 10.180 | 10.180 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.655 | +0.19% | +0.020 | 10.655 | 10.655 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.580 | +0.14% | +0.015 | 10.580 | 10.580 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.260 | +0.15% | +0.015 | 10.260 | 10.260 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.270 | −0.05% | −0.005 | 9.270 | 9.270 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.000 | −0.06% | −0.005 | 9.000 | 9.000 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.945 | −0.06% | −0.005 | 8.945 | 8.945 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.000 | −0.17% | −0.015 | 9.000 | 9.000 | Neutral |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.050 | −0.17% | −0.015 | 9.050 | 9.050 | Neutral |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.095 | −0.16% | −0.015 | 9.095 | 9.095 | Neutral |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.025 | −0.06% | −0.005 | 9.025 | 9.025 | Neutral |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.310 | −0.05% | −0.005 | 9.310 | 9.310 | Neutral |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.515 | −0.05% | −0.005 | 9.515 | 9.515 | Neutral |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.905 | +0.66% | +0.065 | 9.905 | 9.905 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.835 | +0.61% | +0.060 | 9.835 | 9.835 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.540 | +0.63% | +0.060 | 9.540 | 9.540 | Neutral |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.620 | +0.47% | +0.040 | 8.620 | 8.620 | Neutral |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.365 | +0.42% | +0.035 | 8.365 | 8.365 | Neutral |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.315 | +0.42% | +0.035 | 8.315 | 8.315 | Neutral |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.365 | +0.30% | +0.025 | 8.365 | 8.365 | Neutral |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.410 | +0.24% | +0.020 | 8.410 | 8.410 | Neutral |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.455 | +0.30% | +0.025 | 8.455 | 8.455 | Neutral |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.390 | +0.42% | +0.035 | 8.390 | 8.390 | Neutral |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.655 | +0.41% | +0.035 | 8.655 | 8.655 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.845 | +0.45% | +0.040 | 8.845 | 8.845 | Neutral |