LNG Japan/Korea Marker (Platts) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.830 | −2.95% | −0.390 | 12.830 | 12.830 | Strong sell |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.190 | −3.83% | −0.525 | 13.190 | 13.190 | Strong sell |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.520 | −3.05% | −0.425 | 13.520 | 13.520 | Strong sell |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.355 | −3.15% | −0.435 | 13.355 | 13.355 | Strong sell |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.610 | −3.04% | −0.395 | 12.610 | 12.610 | Sell |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.210 | −3.02% | −0.380 | 12.210 | 12.210 | Sell |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.115 | −2.92% | −0.365 | 12.115 | 12.115 | Sell |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.210 | −2.83% | −0.355 | 12.210 | 12.210 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.280 | −2.73% | −0.345 | 12.280 | 12.280 | Sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.925 | −7.56% | −0.975 | 11.925 | 11.925 | Strong sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.045 | −7.02% | −0.910 | 12.045 | 12.045 | Strong sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.265 | −5.51% | −0.715 | 12.265 | 12.265 | Strong sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.540 | −5.54% | −0.735 | 12.540 | 12.540 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.070 | −5.53% | −0.765 | 13.070 | 13.070 | Strong sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.180 | −5.69% | −0.795 | 13.180 | 13.180 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.085 | −5.66% | −0.785 | 13.085 | 13.085 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.985 | −5.67% | −0.720 | 11.985 | 11.985 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.960 | −3.56% | −0.405 | 10.960 | 10.960 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.575 | −3.56% | −0.390 | 10.575 | 10.575 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.640 | −3.58% | −0.395 | 10.640 | 10.640 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.655 | −3.53% | −0.390 | 10.655 | 10.655 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.730 | −3.55% | −0.395 | 10.730 | 10.730 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.795 | −3.53% | −0.395 | 10.795 | 10.795 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.890 | −3.84% | −0.435 | 10.890 | 10.890 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.415 | −3.83% | −0.455 | 11.415 | 11.415 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.820 | −3.86% | −0.475 | 11.820 | 11.820 | Strong sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.600 | −1.90% | −0.225 | 11.600 | 11.600 | Strong sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.515 | −1.92% | −0.225 | 11.515 | 11.515 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.550 | −1.91% | −0.205 | 10.550 | 10.550 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.355 | −1.89% | −0.180 | 9.355 | 9.355 | Strong sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.030 | −1.90% | −0.175 | 9.030 | 9.030 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.085 | −1.89% | −0.175 | 9.085 | 9.085 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.125 | −1.88% | −0.175 | 9.125 | 9.125 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.185 | −1.92% | −0.180 | 9.185 | 9.185 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.245 | −1.91% | −0.180 | 9.245 | 9.245 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.370 | −1.88% | −0.180 | 9.370 | 9.370 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.825 | −1.90% | −0.190 | 9.825 | 9.825 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.170 | −1.93% | −0.200 | 10.170 | 10.170 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.515 | −2.23% | −0.240 | 10.515 | 10.515 | Strong sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.435 | −2.25% | −0.240 | 10.435 | 10.435 | Strong sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.550 | −2.25% | −0.220 | 9.550 | 9.550 | Strong sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.475 | −2.25% | −0.195 | 8.475 | 8.475 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.175 | −2.27% | −0.190 | 8.175 | 8.175 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.230 | −2.26% | −0.190 | 8.230 | 8.230 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.265 | −2.25% | −0.190 | 8.265 | 8.265 | Strong sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.325 | −2.23% | −0.190 | 8.325 | 8.325 | Strong sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.375 | −2.28% | −0.195 | 8.375 | 8.375 | Strong sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.485 | −2.25% | −0.195 | 8.485 | 8.485 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.900 | −2.25% | −0.205 | 8.900 | 8.900 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.220 | −2.23% | −0.210 | 9.220 | 9.220 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.420 | −2.69% | −0.260 | 9.420 | 9.420 | Strong sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.350 | −2.71% | −0.260 | 9.350 | 9.350 | Strong sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.560 | −2.67% | −0.235 | 8.560 | 8.560 | Strong sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.595 | −2.69% | −0.210 | 7.595 | 7.595 | Sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.330 | −2.66% | −0.200 | 7.330 | 7.330 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.375 | −2.70% | −0.205 | 7.375 | 7.375 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.405 | −2.69% | −0.205 | 7.405 | 7.405 | Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.460 | −2.67% | −0.205 | 7.460 | 7.460 | Sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.510 | −2.66% | −0.205 | 7.510 | 7.510 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.605 | −2.62% | −0.205 | 7.605 | 7.605 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.975 | −2.68% | −0.220 | 7.975 | 7.975 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.260 | −2.65% | −0.225 | 8.260 | 8.260 | Sell |