LNG Japan/Korea Marker (Platts) Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.930 | −0.08% | −0.010 | 11.930 | 11.930 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.510 | −2.04% | −0.240 | 11.510 | 11.510 | Strong sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.675 | −1.89% | −0.225 | 11.675 | 11.675 | Strong sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.060 | −1.71% | −0.210 | 12.060 | 12.060 | Strong sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.230 | −1.73% | −0.215 | 12.230 | 12.230 | Strong sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.200 | −1.69% | −0.210 | 12.200 | 12.200 | Strong sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.845 | −1.74% | −0.210 | 11.845 | 11.845 | Strong sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.275 | −1.74% | −0.200 | 11.275 | 11.275 | Strong sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.140 | −1.76% | −0.200 | 11.140 | 11.140 | Strong sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.270 | −1.79% | −0.205 | 11.270 | 11.270 | Strong sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.335 | −1.61% | −0.185 | 11.335 | 11.335 | Strong sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.430 | −1.64% | −0.190 | 11.430 | 11.430 | Strong sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.495 | −1.58% | −0.185 | 11.495 | 11.495 | Strong sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.560 | −1.53% | −0.180 | 11.560 | 11.560 | Strong sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.725 | −1.39% | −0.165 | 11.725 | 11.725 | Strong sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.960 | −1.40% | −0.170 | 11.960 | 11.960 | Strong sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.210 | −1.09% | −0.135 | 12.210 | 12.210 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.135 | −1.10% | −0.135 | 12.135 | 12.135 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.745 | −1.18% | −0.140 | 11.745 | 11.745 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.740 | −0.46% | −0.050 | 10.740 | 10.740 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.465 | −0.48% | −0.050 | 10.465 | 10.465 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.390 | −0.53% | −0.055 | 10.390 | 10.390 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.485 | −0.33% | −0.035 | 10.485 | 10.485 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.545 | −0.28% | −0.030 | 10.545 | 10.545 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.595 | −0.33% | −0.035 | 10.595 | 10.595 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.440 | −1.37% | −0.145 | 10.440 | 10.440 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.770 | −1.37% | −0.150 | 10.770 | 10.770 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.015 | −1.30% | −0.145 | 11.015 | 11.015 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.205 | −0.66% | −0.075 | 11.205 | 11.205 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.140 | −0.62% | −0.070 | 11.140 | 11.140 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.780 | −0.74% | −0.080 | 10.780 | 10.780 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.860 | 0.00% | 0.000 | 9.860 | 9.860 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.605 | 0.00% | 0.000 | 9.605 | 9.605 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.540 | 0.00% | 0.000 | 9.540 | 9.540 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.625 | +0.16% | +0.015 | 9.625 | 9.625 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.675 | +0.16% | +0.015 | 9.675 | 9.675 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.725 | +0.15% | +0.015 | 9.725 | 9.725 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.580 | −0.93% | −0.090 | 9.580 | 9.580 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.885 | −0.90% | −0.090 | 9.885 | 9.885 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.110 | −0.83% | −0.085 | 10.110 | 10.110 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.585 | −0.47% | −0.050 | 10.585 | 10.585 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.520 | −0.47% | −0.050 | 10.520 | 10.520 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.180 | −0.54% | −0.055 | 10.180 | 10.180 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.310 | +0.16% | +0.015 | 9.310 | 9.310 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.070 | +0.17% | +0.015 | 9.070 | 9.070 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.010 | +0.17% | +0.015 | 9.010 | 9.010 | Strong buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.090 | +0.33% | +0.030 | 9.090 | 9.090 | Strong buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.140 | +0.33% | +0.030 | 9.140 | 9.140 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.185 | +0.33% | +0.030 | 9.185 | 9.185 | Strong buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.050 | −0.71% | −0.065 | 9.050 | 9.050 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.335 | −0.74% | −0.070 | 9.335 | 9.335 | Neutral |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.545 | −0.73% | −0.070 | 9.545 | 9.545 | Neutral |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.960 | −0.30% | −0.030 | 9.960 | 9.960 | Neutral |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.900 | −0.30% | −0.030 | 9.900 | 9.900 | Neutral |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.580 | −0.36% | −0.035 | 9.580 | 9.580 | Neutral |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.760 | +0.34% | +0.030 | 8.760 | 8.760 | Strong buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.535 | +0.35% | +0.030 | 8.535 | 8.535 | Strong buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.475 | +0.30% | +0.025 | 8.475 | 8.475 | Strong buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.555 | +0.53% | +0.045 | 8.555 | 8.555 | Strong buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.600 | +0.53% | +0.045 | 8.600 | 8.600 | Strong buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.640 | +0.47% | +0.040 | 8.640 | 8.640 | Strong buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.515 | −0.53% | −0.045 | 8.515 | 8.515 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.785 | −0.57% | −0.050 | 8.785 | 8.785 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.985 | −0.50% | −0.045 | 8.985 | 8.985 | Buy |