LNG Japan/Korea Marker (Platts) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.565 | +0.11% | 0.015 | 13.565 | 13.565 | Neutral |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.120 | −0.25% | −0.035 | 14.120 | 14.120 | Buy |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.080 | −0.04% | −0.005 | 14.080 | 14.080 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.860 | −0.25% | −0.035 | 13.860 | 13.860 | Strong buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.645 | −0.37% | −0.050 | 13.645 | 13.645 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.610 | −0.58% | −0.080 | 13.610 | 13.610 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.655 | −0.98% | −0.135 | 13.655 | 13.655 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.690 | −0.65% | −0.090 | 13.690 | 13.690 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.730 | −0.69% | −0.095 | 13.730 | 13.730 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.580 | −1.27% | −0.175 | 13.580 | 13.580 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.310 | −0.52% | −0.070 | 13.310 | 13.310 | Buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.120 | −0.04% | −0.005 | 13.120 | 13.120 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.425 | +0.56% | 0.075 | 13.425 | 13.425 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.510 | +0.41% | 0.055 | 13.510 | 13.510 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.375 | +0.49% | 0.065 | 13.375 | 13.375 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.565 | +0.20% | 0.025 | 12.565 | 12.565 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.540 | +0.52% | 0.060 | 11.540 | 11.540 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.135 | +0.04% | 0.005 | 11.135 | 11.135 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.130 | +0.32% | 0.035 | 11.130 | 11.130 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.190 | 0.00% | 0.000 | 11.190 | 11.190 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.205 | +0.22% | 0.025 | 11.205 | 11.205 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.280 | +0.27% | 0.030 | 11.280 | 11.280 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.410 | +0.31% | 0.035 | 11.410 | 11.410 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.515 | +0.26% | 0.030 | 11.515 | 11.515 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.915 | +0.04% | 0.005 | 11.915 | 11.915 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.650 | +0.39% | 0.045 | 11.650 | 11.650 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.535 | +0.52% | 0.060 | 11.535 | 11.535 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.835 | +0.18% | 0.020 | 10.835 | 10.835 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.950 | +0.51% | 0.050 | 9.950 | 9.950 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.600 | 0.00% | 0.000 | 9.600 | 9.600 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.595 | +0.26% | 0.025 | 9.595 | 9.595 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.650 | −0.05% | −0.005 | 9.650 | 9.650 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.660 | +0.16% | 0.015 | 9.660 | 9.660 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.730 | +0.31% | 0.030 | 9.730 | 9.730 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.835 | +0.25% | 0.025 | 9.835 | 9.835 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.930 | +0.25% | 0.025 | 9.930 | 9.930 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.275 | 0.00% | 0.000 | 10.275 | 10.275 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.345 | −0.39% | −0.040 | 10.345 | 10.345 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.245 | −0.24% | −0.025 | 10.245 | 10.245 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.620 | −0.57% | −0.055 | 9.620 | 9.620 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.835 | −0.28% | −0.025 | 8.835 | 8.835 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.525 | −0.76% | −0.065 | 8.525 | 8.525 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.520 | −0.47% | −0.040 | 8.520 | 8.520 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.570 | −0.75% | −0.065 | 8.570 | 8.570 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.580 | −0.58% | −0.050 | 8.580 | 8.580 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.640 | −0.46% | −0.040 | 8.640 | 8.640 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.735 | −0.46% | −0.040 | 8.735 | 8.735 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.820 | −0.51% | −0.045 | 8.820 | 8.820 | Strong sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.125 | −0.71% | −0.065 | 9.125 | 9.125 | Strong sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.040 | −1.31% | −0.120 | 9.040 | 9.040 | Strong sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.950 | −1.21% | −0.110 | 8.950 | 8.950 | Strong sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.405 | −1.52% | −0.130 | 8.405 | 8.405 | Strong sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.720 | −1.22% | −0.095 | 7.720 | 7.720 | Sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.450 | −1.72% | −0.130 | 7.450 | 7.450 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.450 | −1.39% | −0.105 | 7.450 | 7.450 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.490 | −1.71% | −0.130 | 7.490 | 7.490 | Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.500 | −1.51% | −0.115 | 7.500 | 7.500 | Sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.550 | −1.44% | −0.110 | 7.550 | 7.550 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.635 | −1.42% | −0.110 | 7.635 | 7.635 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.705 | −1.47% | −0.115 | 7.705 | 7.705 | Strong sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.975 | −1.66% | −0.135 | 7.975 | 7.975 | Strong sell |