LNG Japan/Korea Marker (Platts) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.925 | −0.08% | −0.010 | 11.925 | 11.925 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.515 | −1.37% | −0.160 | 11.515 | 11.515 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.650 | −1.35% | −0.160 | 11.650 | 11.650 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.040 | −1.03% | −0.125 | 12.040 | 12.040 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.210 | −1.09% | −0.135 | 12.210 | 12.210 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.180 | −1.06% | −0.130 | 12.180 | 12.180 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.825 | −1.05% | −0.125 | 11.825 | 11.825 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.305 | −0.66% | −0.075 | 11.305 | 11.305 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.160 | −0.71% | −0.080 | 11.160 | 11.160 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.310 | −0.44% | −0.050 | 11.310 | 11.310 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.365 | −0.44% | −0.050 | 11.365 | 11.365 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.460 | −0.48% | −0.055 | 11.460 | 11.460 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.530 | −0.43% | −0.050 | 11.530 | 11.530 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.595 | −0.47% | −0.055 | 11.595 | 11.595 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.755 | −0.42% | −0.050 | 11.755 | 11.755 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.990 | −0.46% | −0.055 | 11.990 | 11.990 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.245 | −0.20% | −0.025 | 12.245 | 12.245 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.190 | −0.04% | −0.005 | 12.190 | 12.190 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.820 | +0.13% | +0.015 | 11.820 | 11.820 | Neutral |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.740 | −0.19% | −0.020 | 10.740 | 10.740 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.460 | −0.24% | −0.025 | 10.460 | 10.460 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.390 | −0.24% | −0.025 | 10.390 | 10.390 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.470 | −0.33% | −0.035 | 10.470 | 10.470 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.530 | −0.33% | −0.035 | 10.530 | 10.530 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.580 | −0.33% | −0.035 | 10.580 | 10.580 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.470 | −0.48% | −0.050 | 10.470 | 10.470 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.825 | −0.28% | −0.030 | 10.825 | 10.825 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.040 | −0.50% | −0.055 | 11.040 | 11.040 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.270 | +0.27% | +0.030 | 11.270 | 11.270 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.215 | +0.36% | +0.040 | 11.215 | 11.215 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.875 | +0.55% | +0.060 | 10.875 | 10.875 | Neutral |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.885 | +0.30% | +0.030 | 9.885 | 9.885 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.625 | +0.21% | +0.020 | 9.625 | 9.625 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.560 | +0.21% | +0.020 | 9.560 | 9.560 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.635 | +0.10% | +0.010 | 9.635 | 9.635 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.690 | +0.16% | +0.015 | 9.690 | 9.690 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.735 | +0.10% | +0.010 | 9.735 | 9.735 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.635 | −0.05% | −0.005 | 9.635 | 9.635 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.965 | +0.20% | +0.020 | 9.965 | 9.965 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.155 | −0.10% | −0.010 | 10.155 | 10.155 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.625 | +0.38% | +0.040 | 10.625 | 10.625 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.580 | +0.57% | +0.060 | 10.580 | 10.580 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.255 | +0.74% | +0.075 | 10.255 | 10.255 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.320 | +0.43% | +0.040 | 9.320 | 9.320 | Strong buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.075 | +0.39% | +0.035 | 9.075 | 9.075 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.015 | +0.39% | +0.035 | 9.015 | 9.015 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.085 | +0.28% | +0.025 | 9.085 | 9.085 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.135 | +0.27% | +0.025 | 9.135 | 9.135 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.180 | +0.27% | +0.025 | 9.180 | 9.180 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.085 | +0.11% | +0.010 | 9.085 | 9.085 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.395 | +0.32% | +0.030 | 9.395 | 9.395 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.575 | +0.05% | +0.005 | 9.575 | 9.575 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.985 | +0.60% | +0.060 | 9.985 | 9.985 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.940 | +0.76% | +0.075 | 9.940 | 9.940 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.635 | +0.89% | +0.085 | 9.635 | 9.635 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.755 | +0.57% | +0.050 | 8.755 | 8.755 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.530 | +0.59% | +0.050 | 8.530 | 8.530 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.470 | +0.53% | +0.045 | 8.470 | 8.470 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.535 | +0.41% | +0.035 | 8.535 | 8.535 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.585 | +0.47% | +0.040 | 8.585 | 8.585 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.625 | +0.47% | +0.040 | 8.625 | 8.625 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.535 | +0.29% | +0.025 | 8.535 | 8.535 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.825 | +0.51% | +0.045 | 8.825 | 8.825 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.000 | +0.28% | +0.025 | 9.000 | 9.000 | Buy |