LNG Japan/Korea Marker (Platts) Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.460 | +1.44% | +0.205 | 14.460 | 14.460 | Strong buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.575 | +1.64% | +0.235 | 14.575 | 14.575 | Strong buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.565 | +1.32% | +0.190 | 14.565 | 14.565 | Strong buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.605 | +1.04% | +0.150 | 14.605 | 14.605 | Strong buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.830 | +1.23% | +0.180 | 14.830 | 14.830 | Strong buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.920 | +1.84% | +0.270 | 14.920 | 14.920 | Strong buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.850 | +3.16% | +0.455 | 14.850 | 14.850 | Strong buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 14.395 | +5.61% | +0.765 | 14.395 | 14.395 | Strong buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 13.095 | +1.28% | +0.165 | 13.095 | 13.095 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.750 | +0.71% | +0.090 | 12.750 | 12.750 | Strong buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.740 | +1.07% | +0.135 | 12.740 | 12.740 | Strong buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.810 | −0.27% | −0.035 | 12.810 | 12.810 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.895 | −0.62% | −0.080 | 12.895 | 12.895 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.965 | −0.46% | −0.060 | 12.965 | 12.965 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.955 | +0.82% | +0.105 | 12.955 | 12.955 | Strong buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 13.080 | 0.00% | 0.000 | 13.080 | 13.080 | Strong buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 13.275 | −0.15% | −0.020 | 13.275 | 13.275 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13.395 | −0.67% | −0.090 | 13.395 | 13.395 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 13.290 | −0.56% | −0.075 | 13.290 | 13.290 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.750 | −0.58% | −0.075 | 12.750 | 12.750 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.445 | −0.26% | −0.030 | 11.445 | 11.445 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 11.020 | −0.50% | −0.055 | 11.020 | 11.020 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.975 | −0.05% | −0.005 | 10.975 | 10.975 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.995 | +0.59% | +0.065 | 10.995 | 10.995 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.995 | −0.14% | −0.015 | 10.995 | 10.995 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11.050 | −0.23% | −0.025 | 11.050 | 11.050 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11.045 | −0.14% | −0.015 | 11.045 | 11.045 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.280 | −0.13% | −0.015 | 11.280 | 11.280 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.520 | −0.04% | −0.005 | 11.520 | 11.520 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.650 | +1.75% | +0.200 | 11.650 | 11.650 | Strong buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.560 | +1.90% | +0.215 | 11.560 | 11.560 | Strong buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.090 | +1.88% | +0.205 | 11.090 | 11.090 | Strong buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.955 | +0.96% | +0.095 | 9.955 | 9.955 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.585 | +0.79% | +0.075 | 9.585 | 9.585 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.545 | +1.22% | +0.115 | 9.545 | 9.545 | Strong buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.560 | +1.16% | +0.110 | 9.560 | 9.560 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.565 | +0.53% | +0.050 | 9.565 | 9.565 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.615 | +0.47% | +0.045 | 9.615 | 9.615 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.605 | +0.47% | +0.045 | 9.605 | 9.605 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.810 | +0.46% | +0.045 | 9.810 | 9.810 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.020 | +0.60% | +0.060 | 10.020 | 10.020 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.840 | +0.70% | +0.075 | 10.840 | 10.840 | Strong buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.755 | +0.84% | +0.090 | 10.755 | 10.755 | Strong buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.320 | +0.83% | +0.085 | 10.320 | 10.320 | Strong buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.260 | −0.11% | −0.010 | 9.260 | 9.260 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.915 | −0.28% | −0.025 | 8.915 | 8.915 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.880 | +0.17% | +0.015 | 8.880 | 8.880 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.895 | +0.17% | +0.015 | 8.895 | 8.895 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.900 | −0.50% | −0.045 | 8.900 | 8.900 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.945 | −0.61% | −0.055 | 8.945 | 8.945 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.935 | −0.61% | −0.055 | 8.935 | 8.935 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.130 | −0.54% | −0.050 | 9.130 | 9.130 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.320 | −0.48% | −0.045 | 9.320 | 9.320 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.025 | −0.55% | −0.055 | 10.025 | 10.025 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.945 | −0.40% | −0.040 | 9.945 | 9.945 | Buy |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.545 | −0.42% | −0.040 | 9.545 | 9.545 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.565 | −1.32% | −0.115 | 8.565 | 8.565 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.250 | −1.43% | −0.120 | 8.250 | 8.250 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.215 | −1.02% | −0.085 | 8.215 | 8.215 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.230 | −1.02% | −0.085 | 8.230 | 8.230 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.230 | −1.73% | −0.145 | 8.230 | 8.230 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.270 | −1.84% | −0.155 | 8.270 | 8.270 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.265 | −1.84% | −0.155 | 8.265 | 8.265 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.445 | −1.75% | −0.150 | 8.445 | 8.445 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.625 | −1.65% | −0.145 | 8.625 | 8.625 | Buy |