LNG Japan/Korea Marker (Platts) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.935 | +0.04% | +0.005 | 11.935 | 11.935 | Sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.675 | +1.43% | +0.165 | 11.675 | 11.675 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.810 | +1.16% | +0.135 | 11.810 | 11.810 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.165 | +0.87% | +0.105 | 12.165 | 12.165 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.345 | +0.94% | +0.115 | 12.345 | 12.345 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.310 | +0.90% | +0.110 | 12.310 | 12.310 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.950 | +0.89% | +0.105 | 11.950 | 11.950 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.380 | +0.93% | +0.105 | 11.380 | 11.380 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.240 | +0.90% | +0.100 | 11.240 | 11.240 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.360 | +0.80% | +0.090 | 11.360 | 11.360 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.415 | +0.71% | +0.080 | 11.415 | 11.415 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.515 | +0.74% | +0.085 | 11.515 | 11.515 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.580 | +0.74% | +0.085 | 11.580 | 11.580 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.650 | +0.78% | +0.090 | 11.650 | 11.650 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.805 | +0.68% | +0.080 | 11.805 | 11.805 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.045 | +0.71% | +0.085 | 12.045 | 12.045 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.270 | +0.49% | +0.060 | 12.270 | 12.270 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.195 | +0.49% | +0.060 | 12.195 | 12.195 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.805 | +0.51% | +0.060 | 11.805 | 11.805 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.760 | +0.19% | +0.020 | 10.760 | 10.760 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.485 | +0.19% | +0.020 | 10.485 | 10.485 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.415 | +0.24% | +0.025 | 10.415 | 10.415 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.505 | +0.19% | +0.020 | 10.505 | 10.505 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.565 | +0.19% | +0.020 | 10.565 | 10.565 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.615 | +0.19% | +0.020 | 10.615 | 10.615 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.520 | +0.77% | +0.080 | 10.520 | 10.520 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.855 | +0.79% | +0.085 | 10.855 | 10.855 | Neutral |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.095 | +0.73% | +0.080 | 11.095 | 11.095 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.240 | +0.31% | +0.035 | 11.240 | 11.240 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.175 | +0.31% | +0.035 | 11.175 | 11.175 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.815 | +0.32% | +0.035 | 10.815 | 10.815 | Neutral |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.855 | −0.05% | −0.005 | 9.855 | 9.855 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.605 | 0.00% | 0.000 | 9.605 | 9.605 | Neutral |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.540 | 0.00% | 0.000 | 9.540 | 9.540 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.625 | 0.00% | 0.000 | 9.625 | 9.625 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.675 | 0.00% | 0.000 | 9.675 | 9.675 | Neutral |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.725 | 0.00% | 0.000 | 9.725 | 9.725 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.640 | +0.63% | +0.060 | 9.640 | 9.640 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.945 | +0.61% | +0.060 | 9.945 | 9.945 | Buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.165 | +0.54% | +0.055 | 10.165 | 10.165 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.585 | 0.00% | 0.000 | 10.585 | 10.585 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.520 | 0.00% | 0.000 | 10.520 | 10.520 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.180 | 0.00% | 0.000 | 10.180 | 10.180 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.280 | −0.32% | −0.030 | 9.280 | 9.280 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.040 | −0.33% | −0.030 | 9.040 | 9.040 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.980 | −0.33% | −0.030 | 8.980 | 8.980 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.060 | −0.33% | −0.030 | 9.060 | 9.060 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.110 | −0.33% | −0.030 | 9.110 | 9.110 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.155 | −0.33% | −0.030 | 9.155 | 9.155 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.075 | +0.28% | +0.025 | 9.075 | 9.075 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.365 | +0.32% | +0.030 | 9.365 | 9.365 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.570 | +0.26% | +0.025 | 9.570 | 9.570 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.925 | −0.35% | −0.035 | 9.925 | 9.925 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.865 | −0.35% | −0.035 | 9.865 | 9.865 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.550 | −0.31% | −0.030 | 9.550 | 9.550 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.705 | −0.63% | −0.055 | 8.705 | 8.705 | Strong buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.480 | −0.64% | −0.055 | 8.480 | 8.480 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.425 | −0.59% | −0.050 | 8.425 | 8.425 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.500 | −0.64% | −0.055 | 8.500 | 8.500 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.545 | −0.64% | −0.055 | 8.545 | 8.545 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.585 | −0.64% | −0.055 | 8.585 | 8.585 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.510 | −0.06% | −0.005 | 8.510 | 8.510 | Buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.780 | −0.06% | −0.005 | 8.780 | 8.780 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.975 | −0.11% | −0.010 | 8.975 | 8.975 | Buy |