Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.8925 | −0.17% | −0.0065 | 3.8925 | 3.8925 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7890 | −0.17% | −0.0065 | 3.7890 | 3.7890 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.6800 | −0.01% | −0.0005 | 3.6800 | 3.6800 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5495 | +0.40% | 0.0140 | 3.5495 | 3.5495 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4465 | +0.63% | 0.0215 | 3.4465 | 3.4465 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3225 | +0.87% | 0.0285 | 3.3225 | 3.3225 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1705 | +0.92% | 0.0290 | 3.1705 | 3.1705 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0130 | +0.82% | 0.0245 | 3.0130 | 3.0130 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.8675 | +0.76% | 0.0215 | 2.8675 | 2.8675 | Neutral |