Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.4595 | +1.23% | 0.0300 | 2.4595 | 2.4595 | Neutral |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.4495 | +1.05% | 0.0255 | 2.4495 | 2.4495 | Neutral |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.4380 | +1.02% | 0.0245 | 2.4380 | 2.4380 | Neutral |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.4170 | +1.05% | 0.0250 | 2.4170 | 2.4170 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.3905 | +1.10% | 0.0260 | 2.3905 | 2.3905 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.3450 | +1.10% | 0.0255 | 2.3450 | 2.3450 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.3070 | +1.12% | 0.0255 | 2.3070 | 2.3070 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.2725 | +1.07% | 0.0240 | 2.2725 | 2.2725 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.2360 | +1.11% | 0.0245 | 2.2360 | 2.2360 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.1960 | +1.08% | 0.0235 | 2.1960 | 2.1960 | Neutral |