Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.7975 | −0.05% | −0.0020 | 3.7975 | 3.7975 | Neutral |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7540 | −0.27% | −0.0100 | 3.7540 | 3.7540 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7035 | −0.34% | −0.0125 | 3.7035 | 3.7035 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6320 | −0.36% | −0.0130 | 3.6320 | 3.6320 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5535 | −0.41% | −0.0145 | 3.5535 | 3.5535 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4450 | −0.36% | −0.0125 | 3.4450 | 3.4450 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3020 | −0.21% | −0.0070 | 3.3020 | 3.3020 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1295 | +0.14% | 0.0045 | 3.1295 | 3.1295 | Strong buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9940 | +0.54% | 0.0160 | 2.9940 | 2.9940 | Buy |