Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8420 | −3.92% | −0.1160 | 2.8420 | 2.8420 | Strong sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.7755 | −3.86% | −0.1115 | 2.7755 | 2.7755 | Strong sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7100 | −3.90% | −0.1100 | 2.7100 | 2.7100 | Strong sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6590 | −3.94% | −0.1090 | 2.6590 | 2.6590 | Strong sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6085 | −3.98% | −0.1080 | 2.6085 | 2.6085 | Strong sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5520 | −4.11% | −0.1095 | 2.5520 | 2.5520 | Strong sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5140 | −4.17% | −0.1095 | 2.5140 | 2.5140 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.4980 | −4.11% | −0.1070 | 2.4980 | 2.4980 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.4825 | −4.02% | −0.1040 | 2.4825 | 2.4825 | Strong sell |