Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.8905 | +2.45% | 0.0930 | 3.8905 | 3.8905 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.8520 | +2.61% | 0.0980 | 3.8520 | 3.8520 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.8035 | +2.70% | 0.1000 | 3.8035 | 3.8035 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7280 | +2.64% | 0.0960 | 3.7280 | 3.7280 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6490 | +2.69% | 0.0955 | 3.6490 | 3.6490 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5400 | +2.76% | 0.0950 | 3.5400 | 3.5400 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3960 | +2.85% | 0.0940 | 3.3960 | 3.3960 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2235 | +3.00% | 0.0940 | 3.2235 | 3.2235 | Strong buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0790 | +2.84% | 0.0850 | 3.0790 | 3.0790 | Strong buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9850 | — | — | 2.9850 | 2.9850 | — |