Coffee Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.4480 | −5.72% | −0.2090 | 3.4480 | 3.4480 | Sell |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.4195 | −5.88% | −0.2135 | 3.4195 | 3.4195 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.3775 | −5.96% | −0.2140 | 3.3775 | 3.3775 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.3280 | −5.66% | −0.1995 | 3.3280 | 3.3280 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.2680 | −5.44% | −0.1880 | 3.2680 | 3.2680 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.1745 | −5.07% | −0.1695 | 3.1745 | 3.1745 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.0465 | −4.87% | −0.1560 | 3.0465 | 3.0465 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.8910 | −4.73% | −0.1435 | 2.8910 | 2.8910 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.7615 | −4.61% | −0.1335 | 2.7615 | 2.7615 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6875 | −4.00% | −0.1120 | 2.6875 | 2.6875 | — |