Coffee Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.9985 | +0.26% | +0.0105 | 3.9985 | 3.9985 | Strong buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.9260 | +0.33% | +0.0130 | 3.9260 | 3.9260 | Strong buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8385 | +0.52% | +0.0200 | 3.8385 | 3.8385 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7715 | +0.64% | +0.0240 | 3.7715 | 3.7715 | Strong buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6815 | +0.61% | +0.0225 | 3.6815 | 3.6815 | Strong buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5440 | +0.44% | +0.0155 | 3.5440 | 3.5440 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3735 | +0.22% | +0.0075 | 3.3735 | 3.3735 | Strong buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2340 | −0.03% | −0.0010 | 3.2340 | 3.2340 | Buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1320 | −0.41% | −0.0130 | 3.1320 | 3.1320 | Neutral |